Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.7.1996 1.7.1996 28.6.1996 27.6.1996 26.6.1996 |
| Poehled kurzu cenných papíru - 26.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TON | 401.00 | 0.00% | 0 | 0 | 427.00 | +4.00% | 13 586 | 31 | ||||||
| FERONA | 123.62 | +1.23% | 36 344 | 294 | 121.20 | +1.00% | 13 799 | 116 | ||||||
| SOLO | 254.00 | -2.30% | 44 958 | 177 | 232.00 | -5.00% | 13 867 | 59 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 646.00 | +1.00% | 120 796 | 26 | 4 630.00 | +3.00% | 13 890 | 3 | ||||||
| ENERGOMONTÁŽE LIB. | 741.00 | -5.00% | 2 964 | 4 | 750.00 | +6.00% | 14 215 | 19 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 680.00 | +1.20% | 233 520 | 139 | 1 605.70 | +8.00% | 14 451 | 9 | ||||||
| IPS KARLOVY VARY | 1 505.00 | 0.00% | 0 | 0 | 1 221.00 | +10.00% | 14 652 | 12 | ||||||
| ZVU | 255.00 | -1.54% | 22 185 | 87 | 245.00 | +1.00% | 14 670 | 62 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 326.00 | +4.82% | 7 824 | 24 | 394.00 | +8.00% | 14 752 | 38 | ||||||
| SVIT ZLÍN | 88.37 | +4.98% | 16 260 | 184 | 90.00 | +4.00% | 14 873 | 171 | ||||||
| BIŽUTERIE ČS.MINC | 805.00 | -0.61% | 55 545 | 69 | 795.00 | -2.00% | 14 948 | 19 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 102.10 | +2.00% | 15 223 | 152 | ||||||||
| TEPLÁRNY BRNO | 1 550.00 | 0.00% | 82 150 | 53 | 1 541.20 | +5.00% | 15 419 | 10 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 262.00 | +0.76% | 25 152 | 96 | 260.00 | 0.00% | 15 600 | 60 | ||||||
| HOTELOVÝ PORCEL.KV | 150.00 | 0.00% | 3 600 | 24 | 147.80 | -2.00% | 15 815 | 107 | ||||||
| VINIUM | 198.45 | +5.00% | 35 721 | 180 | 191.00 | 0.00% | 15 840 | 88 | ||||||
| ROCKWOOL PREFIZOL | 360.00 | 0.00% | 10 080 | 28 | 364.00 | -4.00% | 15 876 | 44 | ||||||
| CONCORDIA INV.IF | 188.20 | -4.00% | 15 970 | 82 | ||||||||||
| COOP 94 PFU | 2.66 | -5.00% | 27 930 | 10 500 | 3.00 | 0.00% | 16 100 | 5 600 | ||||||
| THRALL VAGONKA ST. | 145.13 | -3.90% | 48 328 | 333 | 148.50 | -1.00% | 16 170 | 110 | ||||||
| ČKD DUKLA PRAHA | 152.00 | +2.66% | 51 680 | 340 | 143.00 | +3.00% | 16 513 | 118 | ||||||
| JANKA | 345.00 | -1.70% | 10 350 | 30 | 326.00 | +4.00% | 16 558 | 50 | ||||||
| MOTOKOV PRAHA | 426.00 | +4.92% | 146 118 | 343 | 423.00 | +8.00% | 16 668 | 39 | ||||||
| ŠREJBEROVA IS OPF | 205.00 | 0.00% | 10 250 | 50 | 210.00 | +2.00% | 16 800 | 80 | ||||||
| ŠREJBEROVA IS OPF | 206.00 | 0.00% | 4 120 | 20 | 210.00 | +2.00% | 16 800 | 80 | ||||||
| AGROMA OSTRAVA | 151.30 | +1.00% | 16 901 | 111 | ||||||||||
| VÍTKOVICKÉ STAVBY | 274.00 | +4.98% | 36 716 | 134 | 260.00 | +3.00% | 16 961 | 68 | ||||||
| IF ČEMONIF | 182.90 | -1.00% | 16 972 | 99 | ||||||||||
| TONAK | 102.98 | -5.00% | 0 | 0 | 97.00 | -9.00% | 17 169 | 177 | ||||||
| SM- L_ZEo. FONDU | 160.00 | +1.00% | 17 280 | 108 | ||||||||||
| PARAMO | 1 050.00 | +0.96% | 61 950 | 59 | 1 025.40 | +1.00% | 17 336 | 17 | ||||||
| FATRA | 1 145.00 | +4.09% | 62 975 | 55 | 1 100.00 | -1.00% | 17 506 | 16 | ||||||
| EKOINGSTAV BRNO | 601.00 | 0.00% | 0 | 0 | 589.00 | -5.00% | 17 670 | 30 | ||||||
| BETA ČESKÝ IF | 77.00 | -7.00% | 17 683 | 224 | ||||||||||
| UNIGEO | 300.00 | 0.00% | 3 300 | 11 | 295.00 | -5.00% | 17 876 | 61 | ||||||
| BUZULUK KOMÁROV | 485.00 | -1.02% | 59 170 | 122 | 485.00 | +5.00% | 17 912 | 37 | ||||||
| IF BOHEMIA 2.ZEMPO | 121.20 | +1.00% | 18 213 | 134 | ||||||||||
| BOHEMIA CRYS.GROUP | 228.00 | -5.00% | 0 | 0 | 206.00 | -4.00% | 18 249 | 83 | ||||||
| UNIRELEX | 9.10 | -4.71% | 9 018 | 991 | 9.20 | -1.00% | 18 285 | 1 878 | ||||||
| PLIVA - LACHEMA | 890.00 | +1.13% | 30 260 | 34 | 871.20 | +1.00% | 18 336 | 21 | ||||||
| IF ZBROJOV.VSETÍN | 240.00 | -9.00% | 18 360 | 80 | ||||||||||
| LESY CHLUMEC N.C. | 1 580.00 | 0.00% | 0 | 0 | 1 580.00 | -2.00% | 18 766 | 12 | ||||||
| ŽOS NYMBURK | 120.04 | -4.99% | 0 | 0 | 125.00 | -2.00% | 18 816 | 150 | ||||||
| MASOKOMB.MARTINOV | 170.00 | 0.00% | 0 | 0 | 173.00 | +2.00% | 18 926 | 110 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 188.00 | 0.00% | 0 | 0 | 179.90 | -6.00% | 18 968 | 105 | ||||||
| INGSTAV BRNO | 301.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 19 146 | 66 | ||||||
| TMP-TEL. MONTÁŽE | 2 870.00 | -0.34% | 183 680 | 64 | 2 818.00 | +1.00% | 19 726 | 7 | ||||||
| JABLON.BIZUTER. IS | 174.00 | +4.00% | 19 865 | 120 | ||||||||||
| POTRAVINÁŘSKÝ PF | 195.00 | -3.00% | 19 875 | 100 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 216.00 | +4.85% | 62 640 | 290 | 211.00 | +4.00% | 19 960 | 97 | ||||||
| ČKD PRAHA DIZ | 290.00 | 0.00% | 0 | 0 | 327.00 | +1.00% | 20 183 | 62 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 290.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 20 230 | 77 | ||||||
| FINOP HOLDING | 124.00 | -2.36% | 10 416 | 84 | 123.00 | -2.00% | 20 678 | 168 | ||||||
| ŽELEZÁRNY CHOMUTOV | 268.00 | -4.28% | 333 124 | 1 243 | 273.10 | -5.00% | 20 684 | 74 | ||||||
| TESLA SEZAM | 360.00 | 0.00% | 162 000 | 450 | 404.50 | +2.00% | 21 458 | 55 | ||||||
| ČSKD - INTRANS | 430.00 | 0.00% | 9 030 | 21 | 442.00 | +1.00% | 21 459 | 49 | ||||||
| SEVEROČES.TEPLÁRNY | 658.00 | +1.23% | 658 000 | 1 000 | 720.00 | +4.00% | 21 550 | 30 | ||||||
| RYBENA RUMBURK | 670.00 | 0.00% | 0 | 0 | 664.00 | +8.00% | 21 571 | 33 | ||||||
| OBCHODNÍ SLADOVNY | 718.00 | 0.00% | 0 | 0 | 730.00 | +4.00% | 21 615 | 30 | ||||||
| PIVOV.VRATISLAVICE | 1 030.00 | 0.00% | 0 | 0 | 1 527.00 | -2.00% | 21 657 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
