Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.7.1996 1.7.1996 28.6.1996 27.6.1996 26.6.1996 |
| Poehled kurzu cenných papíru - 26.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.9,45/01 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMONT BRNO | 47.16 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 14.58 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOVOD | 680.00 | 0.00% | 0 | 0 | 556.00 | -2.00% | 2 780 | 5 | ||||||
| TON | 401.00 | 0.00% | 0 | 0 | 427.00 | +4.00% | 13 586 | 31 | ||||||
| TOS KUŘIM | 71.00 | 0.00% | 1 846 | 26 | 62.00 | +9.00% | 930 | 15 | ||||||
| UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| UNISERVIS HR.KRÁL. | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY BRNO | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 180.00 | 0.00% | 0 | 0 | 128.00 | -4.00% | 2 144 | 16 | ||||||
| STAVOKOMB.LIBEREC | 37.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
| SUBTERRA | 590.00 | 0.00% | 0 | 0 | 580.00 | +5.00% | 3 480 | 6 | ||||||
| TECHNIA OSTRAVA | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 63.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 75.00 | 0.00% | 0 | 0 | 67.00 | -1.00% | 1 056 | 16 | ||||||
| DOSTAV PRAHA | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 77.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 53.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| VÚ ČERPADEL | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUES BRNO | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚOSO | 57.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 123.97 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZES BRNO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 122.00 | 0.00% | 2 562 | 21 | 161.00 | 0.00% | 1 127 | 7 | ||||||
| TEPLOTECHNA OVA | 544.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GENOSERVIS | 242.00 | 0.00% | 0 | 0 | 232.70 | -5.00% | 5 585 | 24 | ||||||
| GEOTEST BRNO | 600.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 34 505 | 57 | ||||||
| ÚSTECKÉ PIVOVARY | 396.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 53.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 1 764 | 42 | ||||||
| AGROZET Č.BUDĚJ. | 300.00 | 0.00% | 0 | 0 | 295.00 | +4.00% | 4 544 | 16 | ||||||
| ALMET | 1 450.00 | 0.00% | 0 | 0 | 1 475.00 | -2.00% | 2 950 | 2 | ||||||
| IMPERIAL K. VARY | 540.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZZN OPAVA | 50.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| GUMOKOV | 113.30 | 0.00% | 0 | 0 | 101.00 | +1.00% | 1 532 | 16 | ||||||
| HANSON ČR | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 345.00 | 0.00% | 0 | 0 | 402.50 | -5.00% | 11 228 | 32 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETES | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 62.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| ZUD | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 338.00 | 0.00% | 0 | 0 | 332.50 | -1.00% | 4 323 | 13 | ||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASTRA - LIBÍN | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 88.91 | 0.00% | 0 | 0 | 82.50 | +7.00% | 11 213 | 124 | ||||||
| CHIRANA STRAŠNICE | 73.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 1 064 | 14 | ||||||
| FEROX DĚČÍN | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VARI | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
