Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.7.1996 1.7.1996 28.6.1996 27.6.1996 26.6.1996 |
| Poehled kurzu cenných papíru - 26.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILKO | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 78.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 290.00 | 0.00% | 0 | 0 | 327.00 | +1.00% | 20 183 | 62 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PNIF | 435.00 | 0.00% | 0 | 0 | 190.00 | -27.00% | 66 579 | 376 | ||||||
| POLABSKÉ MLÉKÁRNY | 160.38 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 153.00 | 0.00% | 0 | 0 | 115.00 | -10.00% | 920 | 8 | ||||||
| PRAMEN IK PRAHA | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 171.02 | 0.00% | 0 | 0 | 163.20 | -1.00% | 326 | 2 | ||||||
| BYTOSTAV PORUBA | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL | 592.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LITES | 49.50 | 0.00% | 0 | 0 | 49.50 | -3.00% | 99 | 2 | ||||||
| KARTOGRAFIE PRAHA | 255.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 2 673 | 9 | ||||||
| KORNOLIT | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 69.11 | 0.00% | 0 | 0 | 60.00 | -9.00% | 240 | 4 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 765.00 | 0.00% | 0 | 0 | 740.70 | 0.00% | 243 946 | 330 | ||||||
| AGRA PŘELOUČ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 74.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 702.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 316.00 | 0.00% | 0 | 0 | 293.10 | -4.00% | 879 | 3 | ||||||
| PROAGRO | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 51.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 442.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 107.61 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 330.00 | 0.00% | 0 | 0 | 324.00 | +7.00% | 648 | 2 | ||||||
| POZ.STAVIT. ZLÍN | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 129.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 375.00 | 0.00% | 0 | 0 | 361.60 | -4.00% | 1 085 | 3 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 121.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 343.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 227.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 225 | 1 | ||||||
| LES. SPOL.BUČOVICE | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 125.01 | 0.00% | 1 750 | 14 | +3.00% | 0 | 0 | |||||||
| ALBATROS | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 738.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 208.00 | 0.00% | 0 | 0 | 299.00 | -24.00% | 31 268 | 107 | ||||||
| STAVOMONT OSTRAVA | 43.27 | 0.00% | 0 | 0 | 46.00 | -9.00% | 1 518 | 33 | ||||||
| STAVOMONT PRAHA | 145.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| STS STRAKONICE | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVUS | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 44.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 86.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FRYGESTA | 65.00 | 0.00% | 2 860 | 44 | -4.00% | 0 | 0 | |||||||
| HOME | 185.00 | 0.00% | 0 | 0 | 187.50 | +4.00% | 24 000 | 128 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
