Největší počet převedených cenných papírů, Burza Praha dne 26.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.7.1996 1.7.1996 28.6.1996 27.6.1996 26.6.1996 |
| Poehled kurzu cenných papíru - 26.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANATORIUM MŠENÉ | 200.00 | 0.00% | 0 | 0 | 222.00 | +10.00% | 222 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 1 745.00 | 0.00% | 0 | 0 | 1 915.00 | +8.00% | 35 797 | 19 | ||||||
| BRNĚN.VODÁR.A KAN. | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 1 030.00 | 0.00% | 0 | 0 | 1 527.00 | -2.00% | 21 657 | 15 | ||||||
| HOTEL JALTA PRAHA | 500.00 | 0.00% | 0 | 0 | 465.00 | +2.00% | 930 | 2 | ||||||
| VARIEL | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESNA | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 75.20 | 0.00% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||||
| FANDA-GROUP OSTR. | 59.05 | 0.00% | 0 | 0 | +41.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERPLAN | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOIMEX | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMIX | 60.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 120.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,45/96 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚRS | 118.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 601.00 | 0.00% | 0 | 0 | 589.00 | -5.00% | 17 670 | 30 | ||||||
| ELROZ | 48.00 | 0.00% | 0 | 0 | 41.00 | +1.00% | 410 | 10 | ||||||
| ERGON | 302.00 | 0.00% | 0 | 0 | 261.50 | -10.00% | 1 831 | 7 | ||||||
| STAVCENT | 69.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 420 | 20 | ||||||
| STROJTEX | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SVA | 919.00 | -4.96% | 0 | 0 | 474.00 | 0.00% | 127 072 | 241 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 128.00 | 0.00% | 0 | 0 | 120.60 | 0.00% | 1 447 | 12 | ||||||
| SLOVÁCKÉ STROJÍRNY | 186.82 | -4.99% | 0 | 0 | 200.00 | 0.00% | 1 800 | 9 | ||||||
| GMS PRAHA | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| ÚJI | 798.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 158.93 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN BEROUN | 266.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 482 | 6 | ||||||
| ZZN POLABÍ | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 64.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENAS | 33.49 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 47.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 57.20 | 0.00% | 0 | 0 | 56.00 | -3.00% | 280 | 5 | ||||||
| VPIP PLZEŇ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚKV | 859.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 118.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 137 | 2 | ||||||
| ZEM. STAVBY ÚSTÍ L | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 124.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CINEMART | 1 250.00 | 0.00% | 0 | 0 | 1 220.00 | +5.00% | 8 287 | 7 | ||||||
| PLZEŇ 11,5/00 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 57.60 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 525 | 25 | ||||||
| STAV.POD.ZLÍN | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 182.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SEVEROSKLO | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILKA | 53.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| GUMOKOV | 113.30 | 0.00% | 0 | 0 | 101.00 | +1.00% | 1 532 | 16 | ||||||
| HANSON ČR | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.STAV.HMOT PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 19.10 | -5.00% | 7 185 | 378 | ||||||||
| HIKOR PÍSEK | 345.00 | 0.00% | 0 | 0 | 402.50 | -5.00% | 11 228 | 32 | ||||||
| VAL.PIL.A NÁB.POD. | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VARI | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 122.64 | +5.00% | 0 | 0 | 116.50 | +8.00% | 2 796 | 24 | ||||||
| ČSAD BRNO HOLDING | 73.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
