Největší počet převedených cenných papírů, RM Systém dne 26.6.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.7.1996 1.7.1996 28.6.1996 27.6.1996 26.6.1996 |
| Poehled kurzu cenných papíru - 26.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 320.00 | +1.58% | 11 840 | 37 | 280.50 | -10.00% | 1 683 | 6 | ||||||
| WIENERBERGER C.P. | 135.22 | 0.00% | 1 352 | 10 | 131.00 | +1.00% | 786 | 6 | ||||||
| PRIOR ČR | 153.06 | 0.00% | 0 | 0 | 115.00 | -5.00% | 690 | 6 | ||||||
| SILNIČNÍ TECHNIKA | 71.87 | 0.00% | 0 | 0 | 74.00 | +9.00% | 444 | 6 | ||||||
| STČ.CHOV.SDRUŽENÍ | 83.00 | 0.00% | 0 | 0 | 75.00 | +1.00% | 450 | 6 | ||||||
| RYBÁŘSTVÍ TÁBOR | 89.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 522 | 6 | ||||||
| SUBTERRA | 590.00 | 0.00% | 0 | 0 | 580.00 | +5.00% | 3 480 | 6 | ||||||
| MASNÝ PRŮMYSL CHEB | 162.90 | 0.00% | 0 | 0 | 163.00 | -3.00% | 1 006 | 6 | ||||||
| PIVOV.LOUNY | 300.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 1 704 | 6 | ||||||
| LUČEBNÍ Z.DRASLOV. | 31.27 | 0.00% | 0 | 0 | 27.00 | -5.00% | 162 | 6 | ||||||
| GUMÁRNY ZUBŘÍ | 136.15 | -0.25% | 1 634 | 12 | 123.00 | -2.00% | 738 | 6 | ||||||
| ČSAD VSETÍN | 58.23 | 0.00% | 0 | 0 | 62.00 | +1.00% | 372 | 6 | ||||||
| KOVOHUTĚ MNÍŠEK | 112.53 | +4.99% | 11 253 | 100 | 109.00 | -9.00% | 654 | 6 | ||||||
| KAPP | 21.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
| TECH.INŽ.ÚSTAV NER | 356.00 | 0.00% | 0 | 0 | 400.50 | +1.00% | 2 403 | 6 | ||||||
| MAJETKOVÁ ŽDÍREC | 117.12 | 0.00% | 0 | 0 | 100.00 | +5.00% | 615 | 6 | ||||||
| CIDEM HRANICE | 84.89 | -4.99% | 1 188 | 14 | 92.00 | -6.00% | 574 | 6 | ||||||
| OSPAP VELKOOBCH.P. | 43.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 1 690.00 | 0.00% | 0 | 0 | 1 808.00 | +5.00% | 10 356 | 6 | ||||||
| ŠUMPER.PR.VOD.SP. | 216.00 | 0.00% | 0 | 0 | 206.00 | -7.00% | 1 030 | 5 | ||||||
| SEVT | 1 080.00 | 0.00% | 0 | 0 | 1 185.00 | -2.00% | 5 925 | 5 | ||||||
| PLYNOSTAV PARDUB. | 315.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 1 500 | 5 | ||||||
| VOD.A KAN.CHRUDIM | 49.50 | 0.00% | 0 | 0 | 45.00 | +10.00% | 225 | 5 | ||||||
| PHILIP MORRIS ČR A | 7 000.00 | 0.00% | 3 542 000 | 506 | 6 801.00 | -4.00% | 33 079 | 5 | ||||||
| OTAVA-PATRIA | 210.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 895 | 5 | ||||||
| LIHOVAR M.BOLESLAV | 77.22 | 0.00% | 0 | 0 | 76.00 | -1.00% | 380 | 5 | ||||||
| BRANO | 170.00 | 0.00% | 0 | 0 | 161.20 | +5.00% | 784 | 5 | ||||||
| VOD.A KAN.PARDUBIC | 62.00 | 0.00% | 0 | 0 | 60.00 | +2.00% | 300 | 5 | ||||||
| MORSLEZS. PIVOVARY | 203.00 | -3.79% | 16 240 | 80 | 190.00 | -9.00% | 958 | 5 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 115.00 | 0.00% | 0 | 0 | 117.00 | -5.00% | 585 | 5 | ||||||
| BH CAPITAL | 1 345.00 | 0.00% | 0 | 0 | 1 313.00 | 0.00% | 6 565 | 5 | ||||||
| SM PLYNÁRENSKÁ | 1 900.00 | 0.00% | 62 700 | 33 | 1 700.50 | +3.00% | 8 503 | 5 | ||||||
| STAVOKOMB.LIBEREC | 37.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
| HOTEL PANORAMA | 236.00 | +4.88% | 3 068 | 13 | 211.00 | 0.00% | 1 055 | 5 | ||||||
| EKOINVEST IF | 22.00 | 0.00% | 110 | 5 | ||||||||||
| ENERGOVOD | 680.00 | 0.00% | 0 | 0 | 556.00 | -2.00% | 2 780 | 5 | ||||||
| PIVOV.KRUŠOVICE | 1 084.00 | 0.00% | 0 | 0 | 1 050.00 | +3.00% | 5 120 | 5 | ||||||
| BASK | 729.00 | -4.95% | 0 | 0 | 666.70 | +4.00% | 3 334 | 5 | ||||||
| RUDOLF JELÍNEK | 680.00 | 0.00% | 0 | 0 | 675.00 | -3.00% | 3 227 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 57.20 | 0.00% | 0 | 0 | 56.00 | -3.00% | 280 | 5 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||||
| VINOFRUKT DUNAJOV. | 58.50 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 1 680.00 | +3.06% | 11 760 | 7 | 1 612.80 | +6.00% | 8 064 | 5 | ||||||
| SKLO BOHEMIA | 990.00 | +0.50% | 11 880 | 12 | 1 000.00 | 0.00% | 4 980 | 5 | ||||||
| TOS LIPNÍK | 37.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 215 | 5 | ||||||
| FIO IF | 103.00 | -5.00% | 412 | 4 | ||||||||||
| ZBIROVIA | 208.00 | -4.58% | 9 568 | 46 | 190.00 | -1.00% | 760 | 4 | ||||||
| KOVOPOL | 248.00 | 0.00% | 0 | 0 | 237.20 | +1.00% | 942 | 4 | ||||||
| LESNÍ SPOL.NOVÉ M. | 77.78 | 0.00% | 0 | 0 | 121.00 | 0.00% | 484 | 4 | ||||||
| MASOKOMB.KLATOVY | 105.60 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 197.00 | +5.00% | 39 501 | 33 | 1 150.00 | +5.00% | 4 600 | 4 | ||||||
| LÁZNĚ VELICHOVKY | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 1 920 | 4 | ||||||
| MASOZÁVOD KRAHULČÍ | 289.00 | 0.00% | 0 | 0 | 279.50 | -4.00% | 1 118 | 4 | ||||||
| ČSAD Č. BUDĚJOVICE | 89.32 | +4.99% | 0 | 0 | 87.00 | +9.00% | 348 | 4 | ||||||
| LATER CHRUDIM | 233.00 | -4.89% | 4 427 | 19 | 220.00 | -1.00% | 880 | 4 | ||||||
| DOMOV PRAHA | 323.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| LINEA NIVNICE | 265.00 | 0.00% | 0 | 0 | 260.00 | -9.00% | 1 050 | 4 | ||||||
| INTEX | 90.00 | 0.00% | 0 | 0 | 77.40 | -3.00% | 310 | 4 | ||||||
| VOJENSKÉ STAV.PHA | 620.00 | 0.00% | 3 100 | 5 | 548.70 | -6.00% | 2 195 | 4 | ||||||
| OBAL ROZKOŠ | 151.00 | -2.58% | 45 300 | 300 | 140.00 | -3.00% | 560 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
