Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
2.7.1996 1.7.1996 28.6.1996 27.6.1996 26.6.1996 |
Poehled kurzu cenných papíru - 26.6.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARMATURKA Č.TŘEB. | +53.00% | 0 | 0 | |||||||||||
GLASS TV COMPONENT | +50.00% | 0 | 0 | |||||||||||
FANDA-GROUP OSTR. | 59.05 | 0.00% | 0 | 0 | +41.00% | 0 | 0 | |||||||
STROJIMPORT | 37.00 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
FINANCE ENG.-2.PF | 14.40 | +4.95% | 13 968 | 970 | +32.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 62.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
KERAM.ZÁV.ZNOJMO | 199.50 | +5.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 60.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 48.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
TESLA VACUUM | 20.21 | +4.98% | 0 | 0 | +17.00% | 0 | 0 | |||||||
AVIA KUTNÁ HORA | 80.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 112.82 | -4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
MEOPTA PŘEROV | 134.50 | +4.99% | 23 000 | 171 | +13.00% | 0 | 0 | |||||||
JIHLAVAN | 120.00 | +4.19% | 74 640 | 622 | +12.00% | 0 | 0 | |||||||
INTERHOT.PARKHOTEL | 211.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
IMEX | 305.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
LÁZNĚ LIBVERDA | 441.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
CALOFRIG BOROVANY | 835.00 | -0.83% | 334 000 | 400 | 765.50 | +10.00% | 5 359 | 7 | ||||||
MASO PLANÁ | 631.00 | 0.00% | 0 | 0 | 1 152.50 | +10.00% | 1 153 | 1 | ||||||
IPS KARLOVY VARY | 1 505.00 | 0.00% | 0 | 0 | 1 221.00 | +10.00% | 14 652 | 12 | ||||||
ELEKTRÁRNA KOLÍN | 702.00 | +4.93% | 30 888 | 44 | 742.00 | +10.00% | 5 194 | 7 | ||||||
ZČ PLYNÁRENSKÁ | 1 720.00 | +0.87% | 25 800 | 15 | +10.00% | 0 | 0 | |||||||
OSEVA AGRI CHRUDIM | +10.00% | 0 | 0 | |||||||||||
CENTROPROJEKT ZLÍN | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DŘEVOSTROJ ČKYNĚ | 151.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VOD.A KAN.CHRUDIM | 49.50 | 0.00% | 0 | 0 | 45.00 | +10.00% | 225 | 5 | ||||||
PRŮMYSL KAMENE | 58.50 | 0.00% | 0 | 0 | 66.00 | +10.00% | 660 | 10 | ||||||
PZ OSTRAVA | 88.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 6 800 | 100 | ||||||
MSDZ ŠUMPERK | 66.74 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KRYTINA ŠLAPANICE | 115.00 | 0.00% | 0 | 0 | 103.50 | +10.00% | 725 | 7 | ||||||
KOVOPROJEKTA BRNO | 173.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SPOJPROJEKT PRAHA | 455.00 | 0.00% | 0 | 0 | 533.00 | +10.00% | 1 066 | 2 | ||||||
CHEMOPROJEKT | 366.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PSG | 92.61 | +5.00% | 18 522 | 200 | 83.00 | +10.00% | 4 565 | 55 | ||||||
VEKON | 108.42 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SLOVÁCKÝ IF | 34.00 | +10.00% | 4 114 | 121 | ||||||||||
FRÝDLANTSKÁ LESNÍ | 86.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŽOSKA | 309.00 | +4.74% | 314 253 | 1 017 | 297.00 | +10.00% | 891 | 3 | ||||||
MEVA | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZKL PRAHA | 96.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 126.44 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KLENOTY BRNO | 41.23 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PLZEŇSKÁ IS | +10.00% | 0 | 0 | |||||||||||
INV.SPOL.RENTIA | 33.00 | +10.00% | 561 | 17 | ||||||||||
VET.ASAN.ÚS.TIŠICE | 313.00 | +4.68% | 0 | 0 | 322.00 | +10.00% | 7 728 | 24 | ||||||
GRAFIATISK | 144.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PLZEŇSKÁ TEPLÁREN. | 415.00 | -1.89% | 31 540 | 76 | 414.00 | +10.00% | 414 | 1 | ||||||
PRAMEN ORLOVÁ POR. | 273.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRIOR IK | 334.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZEMĚDĚ.IF VYSOČINA | +10.00% | 0 | 0 | |||||||||||
IS UNION | +10.00% | 0 | 0 | |||||||||||
KF | 199.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOVOSLUŽBA PRAHA | 372.00 | 0.00% | 0 | 0 | 720.00 | +10.00% | 62 640 | 87 | ||||||
BOHUŠOV. MLÉKÁRNA | 130.00 | 0.00% | 0 | 0 | 137.00 | +10.00% | 5 069 | 37 | ||||||
ČESKOMOR.VYBER.PF | 1 053.00 | +10.00% | 1 053 | 1 | ||||||||||
HUTNÍ PROJEKT | 380.00 | 0.00% | 0 | 0 | 432.00 | +10.00% | 3 024 | 7 | ||||||
SANATORIUM MŠENÉ | 200.00 | 0.00% | 0 | 0 | 222.00 | +10.00% | 222 | 1 | ||||||
LES. SPOL.POLIČKA | 467.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
POZEM.ST.ÚSTÍ N.L. | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZEM.STAV.CHEB | 676.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB