Nejvyšší kurz, Burza Praha dne 26.6.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 2.7.1997 1.7.1997 30.6.1997 27.6.1997 26.6.1997 |
| Poehled kurzu cenných papíru - 26.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOTEST BRNO | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 582.00 | +0.34% | 104 178 | 179 | 556.80 | +0.14% | 52 333 | 92 | ||||||
| IF ENERGETIKY | 578.00 | -4.93% | 5 780 | 10 | 600.00 | -2.27% | 12 900 | 22 | ||||||
| MORSLEZS.TEPLÁRNY | 575.00 | +1.23% | 83 375 | 145 | 540.00 | -1.40% | 32 430 | 59 | ||||||
| HANSON ČR | 567.00 | -4.86% | 0 | 0 | 490.00 | 0.00% | 980 | 2 | ||||||
| METALIMEX | 561.00 | 0.00% | 0 | 0 | 590.00 | -1.76% | 1 180 | 2 | ||||||
| ENERGOVOD | 555.00 | 0.00% | 0 | 0 | -5.39% | 0 | ||||||||
| MS FOND (PIAS) | 535.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 526.00 | +0.19% | 32 086 | 61 | 511.00 | -3.85% | 19 418 | 38 | ||||||
| SOKOLOVSKÁ UHELNÁ | 523.00 | +0.38% | 872 887 | 1 669 | 517.80 | -1.83% | 33 223 | 64 | ||||||
| ČESKÝ FOND (PIAS) | 520.00 | 0.00% | 0 | 0 | ||||||||||
| VOJENSKÉ STAV.PHA | 500.00 | -2.91% | 6 000 | 12 | 409.00 | -2.61% | 6 544 | 16 | ||||||
| PIVOV.STAROBRNO | 498.00 | +4.84% | 7 968 | 16 | 480.10 | -1.51% | 4 801 | 10 | ||||||
| ŽĎAS | 496.00 | +1.63% | 15 376 | 31 | 457.10 | +4.11% | 19 373 | 40 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 495.00 | 0.00% | 4 950 | 10 | 486.00 | +7.28% | 6 804 | 14 | ||||||
| ŠREJBEROVA IS OPF | 490.00 | -0.60% | 41 650 | 85 | 487.00 | +5.73% | 30 491 | 65 | ||||||
| RENTIÉRSKÝ IF 1.IN | 485.00 | +0.20% | 1 403 590 | 2 894 | 478.50 | +1.06% | 325 936 | 680 | ||||||
| KOMERČNÍ BANKA IF | 480.00 | -0.41% | 2 250 380 | 4 746 | 461.10 | -3.64% | 318 214 | 674 | ||||||
| ATESO | 477.00 | +4.83% | 16 695 | 35 | +0.01% | 0 | ||||||||
| YSE AKCIONÁŘŮ OPF | 456.00 | +4.82% | 118 104 | 259 | 444.00 | +2.42% | 168 348 | 380 | ||||||
| CUKROVAR HRUŠOVANY | 452.00 | 0.00% | 0 | 0 | 403.10 | +0.27% | 2 016 | 5 | ||||||
| ZÁPADOKÁMEN | 450.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 449.00 | 0.00% | 58 370 | 130 | 435.00 | -2.56% | 34 304 | 80 | ||||||
| HOTEL JALTA PRAHA | 447.00 | 0.00% | 894 | 2 | 0.00% | 0 | ||||||||
| IF OBCHODU | 446.00 | 0.00% | 130 232 | 292 | 450.00 | +0.04% | 193 597 | 430 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 444.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
| BASK | 442.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 6 000 | 10 | ||||||
| THESAURUS | 438.00 | +0.45% | 91 104 | 208 | 435.00 | +0.59% | 58 069 | 136 | ||||||
| NOVÁ HUŤ | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 429.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 428.00 | -4.88% | 428 | 1 | 417.20 | +1.40% | 7 186 | 17 | ||||||
| ARCELORMITTAL | 425.00 | +1.19% | 290 275 | 683 | 420.00 | +0.34% | 227 257 | 549 | ||||||
| 1.IF ŽIVNOBANKA | 421.00 | +0.71% | 362 060 | 860 | 416.00 | +1.65% | 322 995 | 776 | ||||||
| PIVOVAR V.POPOVICE | 416.00 | -1.65% | 3 328 | 8 | 417.00 | +2.77% | 5 770 | 14 | ||||||
| NKT CABLES | 415.00 | -4.81% | 19 090 | 46 | 404.00 | -0.80% | 22 812 | 53 | ||||||
| PF AAA | 415.00 | 0.00% | 33 200 | 80 | 398.50 | +1.04% | 20 209 | 50 | ||||||
| KERAM.ZÁV.ZNOJMO | 413.00 | 0.00% | 0 | 0 | 395.00 | -3.65% | 395 | 1 | ||||||
| OHL ŽS | 407.00 | -4.90% | 28 490 | 70 | -2.84% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 407.00 | 0.00% | 0 | 0 | 521.50 | +0.12% | 2 086 | 4 | ||||||
| PLIVA - LACHEMA | 403.00 | +4.94% | 10 881 | 27 | 330.00 | -7.52% | 3 703 | 11 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 402.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 397.00 | -4.79% | 0 | 0 | -10.00% | 0 | ||||||||
| OBAL ROZKOŠ | 397.00 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
| CHEMOFOND | 390.00 | 0.00% | 44 460 | 114 | 376.00 | +1.47% | 17 055 | 45 | ||||||
| SPOJENÉ KARTÁČOVNY | 384.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| ETA | 384.00 | +4.63% | 25 344 | 66 | 350.20 | -1.44% | 2 800 | 8 | ||||||
| GENOSERVIS | 383.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| HOLCIM ČESKO | 382.00 | 0.00% | 38 200 | 100 | 375.90 | -0.69% | 27 853 | 74 | ||||||
| ŠTI HOLDING | 377.00 | 0.00% | 40 716 | 108 | 380.00 | +2.56% | 138 320 | 364 | ||||||
| P.I.F. | 376.00 | +0.80% | 306 440 | 815 | 370.20 | +1.39% | 426 259 | 1 147 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 371.00 | 0.00% | 0 | 0 | 371.00 | -0.53% | 16 324 | 44 | ||||||
| BIOSTER. | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 366.00 | +1.38% | 183 000 | 500 | 355.00 | +0.33% | 223 670 | 627 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 365.00 | +2.81% | 48 910 | 134 | 359.80 | +0.43% | 69 931 | 195 | ||||||
| AVIA | 363.00 | -4.72% | 102 729 | 283 | 355.00 | +0.27% | 42 430 | 120 | ||||||
| SPIF ČESKÝ | 361.00 | +0.27% | 1 485 684 | 4 146 | 359.80 | +0.25% | 467 454 | 1 316 | ||||||
| PIF GARANCE | 361.00 | -4.74% | 0 | 0 | 187.00 | -8.33% | 1 496 | 8 | ||||||
| KAOLIN HLUBANY | 350.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| ALMET | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 342.00 | -5.00% | 342 | 1 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
