Nejnižší kurz, RM Systém dne 26.6.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 2.7.1997 1.7.1997 30.6.1997 27.6.1997 26.6.1997 |
| Poehled kurzu cenných papíru - 26.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATELIÉRY ZLÍN | 39.00 | -4.87% | 312 | 8 | ||||||||||
| AUTOMOT | 39.00 | -3.70% | 2 340 | 60 | ||||||||||
| SIGMA LUTÍN | 45.10 | 0.00% | 0 | 0 | 39.00 | -7.36% | 1 560 | 40 | ||||||
| TRANSPORTA CHRUDIM | 41.90 | -4.98% | 2 095 | 50 | 39.20 | -2.70% | 4 126 | 106 | ||||||
| KREDITAL IF | 40.00 | -6.41% | 570 | 14 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 40.00 | +8.10% | 2 560 | 64 | ||||||||||
| SILON | 41.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
| STAROROL.PORCELÁN | 40.00 | 0.00% | 1 760 | 44 | ||||||||||
| KOVONA KARVINÁ | 33.42 | +4.99% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| PRECIOSA-LUSTRY | 46.06 | -4.99% | 0 | 0 | 40.50 | 0.00% | 810 | 20 | ||||||
| STS PŘEROV | 41.00 | 0.00% | 178 350 | 4 350 | ||||||||||
| ČKD DUKLA PRAHA | 45.00 | 0.00% | 0 | 0 | 41.10 | 0.00% | 3 370 | 82 | ||||||
| JUNIORSKÝ UPF | 41.30 | +3.50% | 20 126 | 473 | ||||||||||
| VOD.A KAN.ZLÍN | 42.00 | -22.93% | 420 | 10 | ||||||||||
| SVIT ZLÍN | 42.00 | +2.43% | 15 456 | 368 | 42.10 | -0.04% | 14 444 | 340 | ||||||
| GEOINDUSTRIA | 45.00 | 0.00% | 1 620 | 36 | 43.00 | -1.00% | 4 840 | 104 | ||||||
| DOBRUŠSKÉ STROJÍR. | 43.10 | -4.43% | 172 | 4 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 41.10 | 0.00% | 0 | 0 | 43.10 | +2.80% | 2 192 | 52 | ||||||
| FLORIA KROMĚŘÍŽ | 44.00 | -8.33% | 616 | 14 | ||||||||||
| JITKA JINDŘ.HRADEC | 45.00 | 0.00% | 1 485 | 33 | 44.00 | +4.51% | 1 584 | 36 | ||||||
| LCS HOLDING | 44.10 | -3.28% | 2 205 | 50 | ||||||||||
| INV.FOND ¬ECHY | 45.00 | +2.32% | 9 109 | 207 | ||||||||||
| KRUŠNOH.STROJ.MOST | 33.92 | +4.98% | 0 | 0 | 45.00 | 0.00% | 4 590 | 102 | ||||||
| PLZEŇSKÁ IS | 45.00 | -5.43% | 1 175 | 26 | ||||||||||
| NEALKO OLOMOUC | 42.00 | +5.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
| ARKUS | 45.00 | -8.16% | 4 905 | 109 | ||||||||||
| ČESKÉ CUKROVARY | 46.00 | -9.80% | 782 | 17 | ||||||||||
| TRANSAKTA | 44.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 966 | 21 | ||||||
| HOME | 42.21 | 0.00% | 0 | 0 | 46.00 | 0.00% | 6 072 | 132 | ||||||
| SBĚRNÉ SUROV. ČB | 46.00 | -5.77% | 588 | 13 | ||||||||||
| MEOPTA PŘEROV | 44.23 | 0.00% | 1 062 | 24 | 46.00 | +2.22% | 1 012 | 22 | ||||||
| LOKOMOTIVKA PRAHA | 47.10 | +1.07% | 1 178 | 25 | 46.10 | +4.77% | 1 614 | 35 | ||||||
| FERONA | 48.07 | -4.98% | 1 202 | 25 | 46.20 | -3.14% | 1 155 | 25 | ||||||
| AUTOTECH PRAHA | 46.50 | 0.00% | 2 604 | 56 | ||||||||||
| ZZN VE VYS. MÝTĚ | 47.50 | 0.00% | 190 | 4 | ||||||||||
| ARMEX HOLDING | 48.00 | 0.00% | 2 208 | 46 | ||||||||||
| JITONA | 45.50 | 0.00% | 728 | 16 | 48.10 | +0.20% | 2 309 | 48 | ||||||
| GUMÁRNY ZUBŘÍ | 45.10 | +2.26% | 677 | 15 | 48.20 | -9.22% | 1 155 | 24 | ||||||
| IF DIALOG - INVEST | 49.00 | -4.24% | 13 910 | 269 | ||||||||||
| VÝBĚROVÝ IPF | 49.60 | +0.13% | 14 024 | 273 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 75.04 | +4.99% | 750 | 10 | 49.60 | -4.79% | 496 | 10 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 50.00 | 0.00% | 2 800 | 56 | ||||||||||
| UNEX | 50.53 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
| FORT KAPITÁL BRNO | 50.00 | +1.77% | 6 400 | 131 | ||||||||||
| B.G.M. HOLDING | 50.00 | -6.37% | 5 701 | 118 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 47.55 | -4.99% | 9 130 | 192 | 50.00 | -0.20% | 10 672 | 198 | ||||||
| AROMKA BRNO | 50.00 | 0.00% | 400 | 8 | ||||||||||
| IMEX | 50.50 | -4.71% | 101 | 2 | ||||||||||
| CEVA KRÁLŮV DVŮR | 47.15 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
| SLEZAN FRÝDEK-MÍS. | 57.10 | 0.00% | 0 | 0 | 51.00 | -5.55% | 1 020 | 20 | ||||||
| VLNAP | 53.00 | 0.00% | 0 | 0 | 51.90 | -3.88% | 519 | 10 | ||||||
| ZZN DOMAŽLICE | 52.00 | -8.77% | 52 | 1 | ||||||||||
| GUMOKOV | 52.00 | 0.00% | 208 | 4 | ||||||||||
| MLÉKÁRNA KLATOVY | 47.60 | -4.80% | 1 238 | 26 | 52.00 | 0.00% | 1 040 | 20 | ||||||
| GUMOTEX | 37.95 | +4.97% | 0 | 0 | 52.00 | -0.21% | 607 | 11 | ||||||
| TREND V.I.F. PRAHA | 55.99 | -1.77% | 6 719 | 120 | 52.30 | +4.59% | 16 900 | 303 | ||||||
| PRAGOFOND IF | 56.60 | 0.00% | 0 | 0 | 52.90 | -0.93% | 529 | 10 | ||||||
| ŽELEZÁRNY VESELÍ | 69.66 | -4.99% | 0 | 0 | 53.00 | -9.40% | 318 | 6 | ||||||
| KOVOHUTĚ ČELAKOV. | 56.00 | 0.00% | 2 016 | 36 | 53.10 | -0.93% | 1 593 | 30 | ||||||
| WESTTRANSPORT PLZ. | 53.60 | -4.62% | 858 | 16 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
