Největší počet převedených cenných papírů, Burza Praha dne 26.6.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 2.7.1997 1.7.1997 30.6.1997 27.6.1997 26.6.1997 |
| Poehled kurzu cenných papíru - 26.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCE ENG.-2.PF | 12.21 | 0.00% | 1 221 | 100 | 12.10 | -1.62% | 6 050 | 500 | ||||||
| CENTEX | 227.00 | -2.99% | 22 700 | 100 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 54.90 | 0.00% | 5 490 | 100 | 0.00% | 0 | ||||||||
| BOHEMIA VENTURE | 93.90 | +0.08% | 8 921 | 95 | 96.00 | -1.19% | 19 276 | 201 | ||||||
| THRALL VAGONKA ST. | 62.85 | -4.98% | 5 845 | 93 | 66.10 | +7.58% | 135 028 | 1 958 | ||||||
| UNITED ENERGY | 1 435.00 | +0.34% | 130 585 | 91 | 1 352.00 | -3.70% | 47 320 | 35 | ||||||
| ČESKÉ PŘÍSTAVY | 194.00 | +3.74% | 17 460 | 90 | 168.10 | -6.08% | 168 | 1 | ||||||
| ZZN JIČÍN | 57.45 | -4.99% | 5 056 | 88 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 70.88 | +4.99% | 6 096 | 86 | 65.00 | +7.81% | 15 564 | 243 | ||||||
| ŠREJBEROVA IS OPF | 490.00 | -0.60% | 41 650 | 85 | 487.00 | +5.73% | 30 491 | 65 | ||||||
| KRÁLODVORSKÉ ŽEL. | 33.00 | 0.00% | 2 640 | 80 | 32.70 | -0.49% | 4 289 | 133 | ||||||
| PF AAA | 415.00 | 0.00% | 33 200 | 80 | 398.50 | +1.04% | 20 209 | 50 | ||||||
| TEREOS TTD | 75.50 | +0.23% | 5 889 | 78 | 77.50 | +2.37% | 6 355 | 82 | ||||||
| ČESKÁ ZBROJOVKA | 1 911.00 | +0.42% | 141 414 | 74 | 1 886.10 | -0.12% | 150 685 | 80 | ||||||
| TMP-TEL. MONTÁŽE | 1 829.00 | -4.68% | 133 517 | 73 | 1 787.00 | -4.35% | 15 193 | 8 | ||||||
| OHL ŽS | 407.00 | -4.90% | 28 490 | 70 | -2.84% | 0 | ||||||||
| RMS MEZZANINE | 2 824.00 | +4.82% | 197 680 | 70 | 2 501.00 | +3.92% | 78 118 | 30 | ||||||
| PRIOR IK | 285.00 | +4.39% | 19 950 | 70 | 243.40 | +1.12% | 8 032 | 33 | ||||||
| SVOBODA GRAF. ZÁV. | 80.00 | -4.52% | 5 520 | 69 | 72.00 | -9.66% | 648 | 9 | ||||||
| ETA | 384.00 | +4.63% | 25 344 | 66 | 350.20 | -1.44% | 2 800 | 8 | ||||||
| BOHEMIA CRYS.GROUP | 82.76 | -4.92% | 5 379 | 65 | 83.50 | -6.06% | 30 948 | 372 | ||||||
| ITEC GROUP | 42.00 | 0.00% | 2 562 | 61 | +0.77% | 0 | ||||||||
| FERRUM | 21.85 | -4.95% | 1 333 | 61 | 19.00 | -9.19% | 363 | 19 | ||||||
| K-T-V INVEST | 526.00 | +0.19% | 32 086 | 61 | 511.00 | -3.85% | 19 418 | 38 | ||||||
| ŽELEZÁRNY CHOMUTOV | 241.00 | +1.26% | 14 460 | 60 | 246.20 | +1.10% | 3 939 | 16 | ||||||
| SM ENERGETIKA | 2 500.00 | 0.00% | 147 500 | 59 | 2 500.00 | +2.98% | 52 586 | 21 | ||||||
| HOTEL FORUM PRAHA | 149.00 | +0.67% | 8 791 | 59 | 146.50 | +2.21% | 8 203 | 56 | ||||||
| PRAGA LOUNY | 1 920.00 | +0.36% | 109 440 | 57 | +1.16% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 600.00 | 0.00% | 33 600 | 56 | 542.50 | +3.77% | 2 170 | 4 | ||||||
| VODNÍ STAVBY | 841.00 | -4.97% | 46 255 | 55 | 803.60 | -8.68% | 22 501 | 28 | ||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | -4.76% | 1 890 | 54 | +4.05% | 0 | ||||||||
| METRA BLANSKO | 60.40 | -4.82% | 3 262 | 54 | 0.00% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 51.00 | +4.08% | 2 601 | 51 | +8.10% | 0 | ||||||||
| TEPLÁRNY BRNO | 965.00 | -3.69% | 49 215 | 51 | 875.00 | -9.46% | 8 741 | 10 | ||||||
| PARAMO | 620.00 | +0.64% | 31 000 | 50 | 614.20 | +1.91% | 9 784 | 16 | ||||||
| TRANSPORTA CHRUDIM | 41.90 | -4.98% | 2 095 | 50 | 39.20 | -2.70% | 4 126 | 106 | ||||||
| REDASH | 27.66 | -4.98% | 1 383 | 50 | -9.37% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 995.00 | +5.00% | 99 750 | 50 | -1.80% | 0 | ||||||||
| SOLO | 71.25 | -5.00% | 3 491 | 49 | 80.00 | +2.19% | 480 | 6 | ||||||
| NKT CABLES | 415.00 | -4.81% | 19 090 | 46 | 404.00 | -0.80% | 22 812 | 53 | ||||||
| VELETRŽNÍ FINANČNÍ | 33.00 | -2.94% | 1 485 | 45 | 33.00 | -3.86% | 4 498 | 135 | ||||||
| ZVU | 14.00 | 0.00% | 616 | 44 | 0.00% | 0 | ||||||||
| RAKO | 1 490.00 | -0.06% | 64 070 | 43 | 1 450.20 | -0.38% | 22 012 | 15 | ||||||
| CHIRANA MODŘANY | 12.50 | +0.40% | 538 | 43 | 13.00 | -3.70% | 468 | 36 | ||||||
| KARLOVAR. PORCELÁN | 68.25 | +5.00% | 2 798 | 41 | 60.00 | +3.37% | 1 081 | 18 | ||||||
| TYLEX LETOVICE | 215.00 | +1.41% | 8 600 | 40 | -3.91% | 0 | ||||||||
| BUZULUK KOMÁROV | 109.00 | -0.90% | 4 360 | 40 | 125.00 | +5.04% | 750 | 6 | ||||||
| LOVOCHEMIE LOVOS. | 94.10 | -1.97% | 3 764 | 40 | 100.90 | -1.17% | 404 | 4 | ||||||
| MOTORPAL | 74.00 | +1.36% | 2 960 | 40 | 74.00 | +7.25% | 1 605 | 22 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 151.50 | -4.50% | 6 060 | 40 | 0.00% | 0 | ||||||||
| OSTROJ | 79.80 | +5.00% | 3 112 | 39 | 79.00 | -0.75% | 6 695 | 84 | ||||||
| ZEM. TECHNIKA | 24.00 | 0.00% | 864 | 36 | +4.00% | 0 | ||||||||
| PBS BRNO DIZ | 41.89 | +4.98% | 1 508 | 36 | +4.84% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 56.00 | 0.00% | 2 016 | 36 | 53.10 | -0.93% | 1 593 | 30 | ||||||
| GEOINDUSTRIA | 45.00 | 0.00% | 1 620 | 36 | 43.00 | -1.00% | 4 840 | 104 | ||||||
| ELEKTRÁRNY OPATOV. | 4 400.00 | +1.40% | 154 000 | 35 | +7.60% | 0 | ||||||||
| ATESO | 477.00 | +4.83% | 16 695 | 35 | +0.01% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 050.00 | 0.00% | 35 700 | 34 | 1 020.00 | -0.10% | 16 545 | 16 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 28.00 | 0.00% | 952 | 34 | 31.00 | +6.89% | 1 488 | 48 | ||||||
| ZČ ENERGETIKA | 2 212.00 | -1.90% | 72 996 | 33 | 1 990.00 | -3.96% | 9 822 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
