Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 2.7.1997 1.7.1997 30.6.1997 27.6.1997 26.6.1997 |
| Poehled kurzu cenných papíru - 26.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POZEM.ST.STAVOSER. | 71.00 | 0.00% | 639 | 9 | ||||||||||
| KABLO ELEKTRO | 916.00 | +4.56% | 13 740 | 15 | 830.50 | +1.21% | 7 475 | 9 | ||||||
| UNILES RUMBURK | 38.00 | 0.00% | 342 | 9 | ||||||||||
| SELGEN | 130.20 | -4.99% | 0 | 0 | 170.00 | -3.33% | 1 479 | 9 | ||||||
| ŠUMPER.PR.VOD.SP. | 182.71 | 0.00% | 0 | 0 | 168.50 | -9.11% | 1 517 | 9 | ||||||
| IF KIP | 364.00 | -7.14% | 3 640 | 10 | ||||||||||
| ČEDOK | 259.00 | -0.38% | 2 590 | 10 | 229.30 | -0.95% | 2 293 | 10 | ||||||
| PRŮMYSL KAMENE | 15.00 | 0.00% | 150 | 10 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 190.00 | +2.70% | 28 500 | 150 | 185.30 | +5.00% | 1 853 | 10 | ||||||
| VOD.A KAN.VYŠKOV | 22.00 | 0.00% | 220 | 10 | ||||||||||
| MILPA PARDUBICE | 80.50 | 0.00% | 0 | 0 | 70.00 | -4.22% | 743 | 10 | ||||||
| IF KREDIT | 23.00 | +4.54% | 230 | 10 | ||||||||||
| VOD.A KAN.ZLÍN | 42.00 | -22.93% | 420 | 10 | ||||||||||
| PRAGOEXPORT | 630.00 | +5.00% | 0 | 0 | 650.00 | 0.00% | 6 500 | 10 | ||||||
| GRAMOFONOVÉ ZÁVODY | 226.00 | +4.62% | 0 | 0 | 244.00 | +4.72% | 2 440 | 10 | ||||||
| ŠKODA PRAHA | 965.00 | -3.98% | 10 615 | 11 | 907.80 | -5.25% | 9 078 | 10 | ||||||
| LIHOVAR M.BOLESLAV | 27.20 | 0.00% | 272 | 10 | ||||||||||
| ČKD PRAHA DIZ | 283.00 | 0.00% | 0 | 0 | 251.10 | -0.03% | 2 511 | 10 | ||||||
| TEPLÁRNY BRNO | 965.00 | -3.69% | 49 215 | 51 | 875.00 | -9.46% | 8 741 | 10 | ||||||
| ZEM. SLUŽ. DYNÍN | 25.00 | 0.00% | 250 | 10 | ||||||||||
| DROBNÉ ZBOŽÍ 94 | 26.00 | -3.70% | 260 | 10 | ||||||||||
| EVBAK SPECIÁLNÍ | 256.70 | +6.29% | 2 567 | 10 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 75.04 | +4.99% | 750 | 10 | 49.60 | -4.79% | 496 | 10 | ||||||
| ZAT | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 720.00 | 0.00% | 0 | 0 | 2 586.00 | -3.20% | 25 860 | 10 | ||||||
| BASK | 442.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 6 000 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 945.00 | 0.00% | 38 900 | 20 | 1 900.00 | -1.74% | 18 825 | 10 | ||||||
| VLNAP | 53.00 | 0.00% | 0 | 0 | 51.90 | -3.88% | 519 | 10 | ||||||
| PIVOV.STAROBRNO | 498.00 | +4.84% | 7 968 | 16 | 480.10 | -1.51% | 4 801 | 10 | ||||||
| STAMEDOP | 93.00 | -2.61% | 930 | 10 | ||||||||||
| PRAGOFOND IF | 56.60 | 0.00% | 0 | 0 | 52.90 | -0.93% | 529 | 10 | ||||||
| PRAŽ.SIL.A VOD.ST. | 90.00 | 0.00% | 900 | 10 | ||||||||||
| 1.IF MORAVIA INV. | 31.20 | 0.00% | 312 | 10 | ||||||||||
| KOVONA KARVINÁ | 33.42 | +4.99% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| STROJPLAST | 34.60 | -4.15% | 346 | 10 | ||||||||||
| STAVBY MOSTŮ HOD. | 77.00 | 0.00% | 847 | 11 | ||||||||||
| PLIVA - LACHEMA | 403.00 | +4.94% | 10 881 | 27 | 330.00 | -7.52% | 3 703 | 11 | ||||||
| GUMOTEX | 37.95 | +4.97% | 0 | 0 | 52.00 | -0.21% | 607 | 11 | ||||||
| JČ ENERGETIKA | 2 761.00 | +0.21% | 35 893 | 13 | 2 757.10 | -0.54% | 32 523 | 12 | ||||||
| LOMBARD INDUSTRIAL | 84.86 | -4.99% | 2 376 | 28 | 67.10 | -0.97% | 796 | 12 | ||||||
| AQUASERV | 104.10 | -4.67% | 1 249 | 12 | ||||||||||
| LADA | 2.00 | -33.33% | 24 | 12 | ||||||||||
| PILANA TOOLS | 47.89 | 0.00% | 0 | 0 | 114.00 | -2.14% | 1 368 | 12 | ||||||
| CUKROVAR NĚMČICE | 35.00 | 0.00% | 420 | 12 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||||
| DOMOV PRAHA | 179.50 | +4.97% | 2 154 | 12 | ||||||||||
| ČESKÉ RADIOKOMUN. | 4 065.00 | +0.12% | 959 340 | 236 | 3 897.30 | +0.72% | 51 595 | 13 | ||||||
| ČOKOLÁDOVNY | 4 000.00 | -1.38% | 636 000 | 159 | 3 950.00 | -4.92% | 49 410 | 13 | ||||||
| SČ ENERGETIKA | 1 658.00 | +2.09% | 51 398 | 31 | 1 556.00 | +8.57% | 20 840 | 13 | ||||||
| SBĚRNÉ SUROV. ČB | 46.00 | -5.77% | 588 | 13 | ||||||||||
| MADETA | 294.00 | +5.00% | 0 | 0 | 292.50 | +3.51% | 3 913 | 14 | ||||||
| KREDITAL IF | 40.00 | -6.41% | 570 | 14 | ||||||||||
| VÝCHODOČESKÁ CUKER | 12.00 | 0.00% | 168 | 14 | ||||||||||
| ŠMERAL BRNO | 26.25 | +5.00% | 0 | 0 | 26.10 | -0.38% | 365 | 14 | ||||||
| TECHNOCOM | 25.00 | -3.84% | 350 | 14 | ||||||||||
| TESLA JIHLAVA | 43.10 | +3.85% | 388 | 9 | 36.00 | -7.69% | 504 | 14 | ||||||
| CALOFRIG BOROVANY | 844.00 | -3.98% | 92 840 | 110 | 784.10 | -3.96% | 11 051 | 14 | ||||||
| PIVOVAR V.POPOVICE | 416.00 | -1.65% | 3 328 | 8 | 417.00 | +2.77% | 5 770 | 14 | ||||||
| FLORIA KROMĚŘÍŽ | 44.00 | -8.33% | 616 | 14 | ||||||||||
| FATRA | 651.00 | +5.00% | 16 926 | 26 | 542.40 | +5.18% | 8 559 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
