Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 2.7.1997 1.7.1997 30.6.1997 27.6.1997 26.6.1997 |
| Poehled kurzu cenných papíru - 26.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | ||||||||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | ||||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | ||||||||||||
| AMYLON | -0.49% | 0 | ||||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | ||||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | ||||||||||||
| APOLLÓN HOLDING | 15.89 | +4.95% | 7 023 | 442 | 16.50 | -18.05% | 11 607 | 708 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
| AQUASERV | 104.10 | -4.67% | 1 249 | 12 | ||||||||||
| ARCELORMITTAL | 425.00 | +1.19% | 290 275 | 683 | 420.00 | +0.34% | 227 257 | 549 | ||||||
| AREÁL ŘEPY | 0.00% | 0 | ||||||||||||
| AREMS TŘEBOŇ | 0.00% | 0 | ||||||||||||
| ARKA | 0.00% | 0 | ||||||||||||
| ARKA | 0.00% | 0 | ||||||||||||
| ARKUS | 45.00 | -8.16% | 4 905 | 109 | ||||||||||
| ARMABETON PRAHA | 188.88 | +1.95% | 18 888 | 100 | 175.20 | +2.09% | 6 394 | 37 | ||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
| ARMEX HOLDING | 48.00 | 0.00% | 2 208 | 46 | ||||||||||
| ARNOLD IF | 0.00% | 0 | ||||||||||||
| AROMA PRAHA | 0.00% | 0 | ||||||||||||
| AROMKA BRNO | 50.00 | 0.00% | 400 | 8 | ||||||||||
| ARPO | 0.00% | 0 | ||||||||||||
| ART CENTRUM | 0.00% | 0 | ||||||||||||
| ART CENTRUM | 0.00% | 0 | ||||||||||||
| ARTIA | 0.00% | 0 | ||||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 102.71 | -4.99% | 0 | 0 | -3.22% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 235.00 | +0.40% | 239 590 | 194 | 1 220.00 | +0.12% | 159 720 | 132 | ||||||
| ASTRA SERVIS | 0.00% | 0 | ||||||||||||
| ATAS NÁCHOD | 255.00 | +4.93% | 0 | 0 | +1.73% | 0 | ||||||||
| ATEKO | 19.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATELIÉRY ZLÍN | 39.00 | -4.87% | 312 | 8 | ||||||||||
| ATESO | 477.00 | +4.83% | 16 695 | 35 | +0.01% | 0 | ||||||||
| AUTIA | 0.00% | 0 | ||||||||||||
| AUTO MOTORS ÚSTÍ | 0.00% | 0 | ||||||||||||
| AUTOCENTRUM LIBOU. | 126.80 | 0.00% | 0 | 0 | 167.00 | -9.72% | 9 185 | 55 | ||||||
| AUTOMOT | 39.00 | -3.70% | 2 340 | 60 | ||||||||||
| AUTOOPRAVNA TURNOV | 0.00% | 0 | ||||||||||||
| AUTOREMONT 1.BRUN. | 0.00% | 0 | ||||||||||||
| AUTOREPARIN | 0.00% | 0 | ||||||||||||
| AUTOSLUŽBA PRAHA | 0.00% | 0 | ||||||||||||
| AUTOTECH PRAHA | 46.50 | 0.00% | 2 604 | 56 | ||||||||||
| AVE SB.SUROVINY | 0.00% | 0 | ||||||||||||
| AVIA | 363.00 | -4.72% | 102 729 | 283 | 355.00 | +0.27% | 42 430 | 120 | ||||||
| AVIA KUTNÁ HORA | 0.00% | 0 | ||||||||||||
| AVIA NOVOSEDLY | 0.00% | 0 | ||||||||||||
| AVICOM JÁNSKÁ | 0.00% | 0 | ||||||||||||
| AXL | 0.00% | 0 | ||||||||||||
| B.G.M. CAPITAL | 145.00 | -7.77% | 82 180 | 594 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | ||||||||||||
| B.G.M. HOLDING | 50.00 | -6.37% | 5 701 | 118 | ||||||||||
| B.G.M. HOLDING | 0.00% | 0 | ||||||||||||
| B.O.I.S. VIF BRNO | 0.00% | 0 | ||||||||||||
| BALÍRNY TCHIBO | 67.12 | -4.99% | 0 | 0 | -5.34% | 0 | ||||||||
| BALNEA | 0.00% | 0 | ||||||||||||
| BALNEA | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
