Nejnižší kurz, Burza Praha dne 26.6.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 2.7.1997 1.7.1997 30.6.1997 27.6.1997 26.6.1997 |
| Poehled kurzu cenných papíru - 26.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICKÉ STAVBY | 28.94 | 0.00% | 0 | 0 | 24.00 | +9.09% | 1 392 | 58 | ||||||
| OKULA NÝRSKO | 29.00 | +4.16% | 58 | 2 | 33.70 | -4.53% | 67 | 2 | ||||||
| LABIT | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSKD - INTRANS | 29.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSONA | 30.00 | 0.00% | 0 | 0 | 35.00 | -0.28% | 7 560 | 216 | ||||||
| KARA | 30.00 | 0.00% | 0 | 0 | -19.46% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 30.45 | 0.00% | 0 | 0 | 35.00 | +2.94% | 1 295 | 37 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 30.45 | 0.00% | 0 | 0 | +16.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 30.50 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| PAPÍRNY BRNO | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELEKTA | 30.57 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| MEP POSTŘELMOV | 31.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 3 465 | 105 | ||||||
| VET.ASAN.ÚS.TIŠICE | 31.59 | -4.99% | 0 | 0 | +3.12% | 0 | ||||||||
| PRAMEN PÍSEK | 32.00 | 0.00% | 0 | 0 | -6.84% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 32.76 | 0.00% | 0 | 0 | 31.50 | -3.81% | 4 001 | 127 | ||||||
| MŠLZ | 32.89 | +3.03% | 921 | 28 | +0.15% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 32.95 | 0.00% | 0 | 0 | 25.00 | -7.40% | 1 200 | 48 | ||||||
| VELETRŽNÍ FINANČNÍ | 33.00 | -2.94% | 1 485 | 45 | 33.00 | -3.86% | 4 498 | 135 | ||||||
| KRÁLODVORSKÉ ŽEL. | 33.00 | 0.00% | 2 640 | 80 | 32.70 | -0.49% | 4 289 | 133 | ||||||
| STAVOSTROJ | 33.18 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVONA KARVINÁ | 33.42 | +4.99% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| KRUŠNOH.STROJ.MOST | 33.92 | +4.98% | 0 | 0 | 45.00 | 0.00% | 4 590 | 102 | ||||||
| SLOVÁCKÉ STROJÍRNY | 34.39 | 0.00% | 0 | 0 | +17.89% | 0 | ||||||||
| ČKD SLANÝ | 34.49 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| MAGNETON | 34.56 | 0.00% | 0 | 0 | 38.00 | +8.57% | 2 774 | 73 | ||||||
| SČ INVESTORSKÁ | 34.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 35.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 1 122 | 34 | ||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | -4.76% | 1 890 | 54 | +4.05% | 0 | ||||||||
| PLOMA | 35.07 | +5.00% | 0 | 0 | +3.02% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 35.22 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 35.31 | -4.97% | 0 | 0 | -9.52% | 0 | ||||||||
| BOPO | 36.00 | 0.00% | 1 008 | 28 | 37.00 | -5.64% | 2 871 | 78 | ||||||
| DŘEVOKOMB. VRBNO | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SATOS | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 36.47 | 0.00% | 0 | 0 | -5.74% | 0 | ||||||||
| VIGONA | 36.50 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| AIR SPECIÁL | 37.90 | -4.98% | 0 | 0 | -3.84% | 0 | ||||||||
| KOZAK KLATOVY | 37.91 | -4.98% | 0 | 0 | -4.47% | 0 | ||||||||
| GUMOTEX | 37.95 | +4.97% | 0 | 0 | 52.00 | -0.21% | 607 | 11 | ||||||
| TZP | 38.00 | -5.00% | 380 | 10 | +0.66% | 0 | ||||||||
| SPALOVNA VYSOČANY | 38.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 39.49 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 39.50 | +1.15% | 101 120 | 2 560 | 39.00 | +0.86% | 221 615 | 5 588 | ||||||
| BENAR | 40.00 | 0.00% | 0 | 0 | 36.00 | -0.43% | 4 285 | 116 | ||||||
| HEDVA | 40.00 | 0.00% | 8 000 | 200 | 35.50 | +7.57% | 2 556 | 72 | ||||||
| LES. SPOL.POLIČKA | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| KOLORA SEMILY | 40.00 | 0.00% | 440 | 11 | 38.00 | +5.00% | 4 080 | 111 | ||||||
| SÁZAVAN | 40.01 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| ČKD KUTNÁ HORA | 40.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| COLORLAK | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILON | 41.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 41.10 | 0.00% | 0 | 0 | 43.10 | +2.80% | 2 192 | 52 | ||||||
| PBS BRNO DIZ | 41.89 | +4.98% | 1 508 | 36 | +4.84% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 41.90 | -4.98% | 2 095 | 50 | 39.20 | -2.70% | 4 126 | 106 | ||||||
| SVIT ZLÍN | 42.00 | +2.43% | 15 456 | 368 | 42.10 | -0.04% | 14 444 | 340 | ||||||
| NEALKO OLOMOUC | 42.00 | +5.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
| VHOS | 42.00 | 0.00% | 0 | 0 | +9.17% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
