Nejnižší kurz, RM Systém dne 26.6.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 2.7.1997 1.7.1997 30.6.1997 27.6.1997 26.6.1997 |
| Poehled kurzu cenných papíru - 26.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIODYN MEZ BRUMOV | 32.95 | 0.00% | 0 | 0 | 25.00 | -7.40% | 1 200 | 48 | ||||||
| FALCON MIMOŇ | 26.00 | +4.00% | 156 | 6 | ||||||||||
| DROBNÉ ZBOŽÍ 94 | 26.00 | -3.70% | 260 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 26.00 | +4.52% | 1 524 | 60 | ||||||||||
| H.J. HEINZ CR/SR | 26.00 | 0.00% | 156 | 6 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 26.00 | -3.70% | 988 | 38 | ||||||||||
| ŠMERAL BRNO | 26.25 | +5.00% | 0 | 0 | 26.10 | -0.38% | 365 | 14 | ||||||
| ZEMAP-INVEST | 27.00 | +6.84% | 3 740 | 140 | ||||||||||
| IF PORTFOLIOVÝ | 27.00 | +8.00% | 972 | 36 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||||
| LIHOVAR M.BOLESLAV | 27.20 | 0.00% | 272 | 10 | ||||||||||
| SPEKT.VELKOMOR.PF | 28.00 | +0.87% | 1 586 | 60 | ||||||||||
| CONSUS IF | 28.00 | 0.00% | 2 576 | 92 | ||||||||||
| PREFA BRNO | 28.00 | 0.00% | 476 | 17 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 22.81 | -4.99% | 0 | 0 | 28.20 | -1.60% | 704 | 25 | ||||||
| OBCHOD OBUVÍ ZLÍN | 51.15 | -4.99% | 0 | 0 | 29.00 | +7.40% | 203 | 7 | ||||||
| TOMA | 27.00 | +0.85% | 189 | 7 | 29.10 | -0.03% | 5 579 | 186 | ||||||
| ZZN CHRUDIM | 29.50 | -4.83% | 1 033 | 35 | ||||||||||
| MYKANA | 30.00 | 0.00% | 240 | 8 | ||||||||||
| TONA | 31.00 | 0.00% | 124 | 4 | ||||||||||
| PEKÁRNA LIBEREC | 31.00 | 0.00% | 1 364 | 44 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 28.00 | 0.00% | 952 | 34 | 31.00 | +6.89% | 1 488 | 48 | ||||||
| JATKY PLZEŇ | 31.00 | +5.34% | 550 | 18 | ||||||||||
| DMP | 20.14 | 0.00% | 0 | 0 | 31.20 | 0.00% | 94 | 3 | ||||||
| 1.IF MORAVIA INV. | 31.20 | 0.00% | 312 | 10 | ||||||||||
| PROREGIO | 31.50 | -4.54% | 252 | 8 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 32.76 | 0.00% | 0 | 0 | 31.50 | -3.81% | 4 001 | 127 | ||||||
| AKRO OPF GLOBAL. | 32.00 | -1.74% | 47 911 | 1 464 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 33.00 | 0.00% | 2 640 | 80 | 32.70 | -0.49% | 4 289 | 133 | ||||||
| STROJIMPORT | 33.00 | +7.13% | 225 | 7 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 33.00 | 0.00% | 1 782 | 54 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 35.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 1 122 | 34 | ||||||
| MEP POSTŘELMOV | 31.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 3 465 | 105 | ||||||
| LESNÍ SP.KRÁL.HVO. | 33.00 | 0.00% | 1 188 | 36 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 33.00 | -2.94% | 1 485 | 45 | 33.00 | -3.86% | 4 498 | 135 | ||||||
| IF PIVO-MORAVA | 33.60 | -46.24% | 235 | 7 | ||||||||||
| OKULA NÝRSKO | 29.00 | +4.16% | 58 | 2 | 33.70 | -4.53% | 67 | 2 | ||||||
| MORAVSKÝ ZEM.HOLD. | 34.00 | +1.34% | 1 419 | 40 | ||||||||||
| TESLA VOTICE | 34.10 | 0.00% | 34 | 1 | ||||||||||
| STROJPLAST | 34.60 | -4.15% | 346 | 10 | ||||||||||
| CUKROVAR NĚMČICE | 35.00 | 0.00% | 420 | 12 | ||||||||||
| OSONA | 30.00 | 0.00% | 0 | 0 | 35.00 | -0.28% | 7 560 | 216 | ||||||
| AGS JIČÍN | 25.00 | 0.00% | 225 | 9 | 35.00 | +4.96% | 2 910 | 84 | ||||||
| LESNÍ SPOL.JM LESY | 30.45 | 0.00% | 0 | 0 | 35.00 | +2.94% | 1 295 | 37 | ||||||
| HEDVA | 40.00 | 0.00% | 8 000 | 200 | 35.50 | +7.57% | 2 556 | 72 | ||||||
| AGB IF II | 36.00 | -0.88% | 2 784 | 78 | ||||||||||
| TESLA JIHLAVA | 43.10 | +3.85% | 388 | 9 | 36.00 | -7.69% | 504 | 14 | ||||||
| BENAR | 40.00 | 0.00% | 0 | 0 | 36.00 | -0.43% | 4 285 | 116 | ||||||
| ECOTRADE | 37.00 | +3.82% | 812 | 23 | ||||||||||
| BOPO | 36.00 | 0.00% | 1 008 | 28 | 37.00 | -5.64% | 2 871 | 78 | ||||||
| BVV INVEST IS | 37.00 | -3.35% | 27 106 | 790 | ||||||||||
| ZLATÝ UPF | 37.30 | +4.45% | 115 038 | 2 853 | ||||||||||
| TEXTILANA | 42.70 | 0.00% | 0 | 0 | 37.30 | 0.00% | 1 119 | 30 | ||||||
| MAGNETON | 34.56 | 0.00% | 0 | 0 | 38.00 | +8.57% | 2 774 | 73 | ||||||
| KOLORA SEMILY | 40.00 | 0.00% | 440 | 11 | 38.00 | +5.00% | 4 080 | 111 | ||||||
| UNILES RUMBURK | 38.00 | 0.00% | 342 | 9 | ||||||||||
| CREDIT SUISSE | 38.00 | +8.57% | 314 070 | 8 265 | ||||||||||
| JIHLAVSKÉ DZ | 38.00 | -5.00% | 570 | 15 | ||||||||||
| LESY TÁBOR | 38.00 | -7.09% | 1 900 | 50 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 39.50 | +1.15% | 101 120 | 2 560 | 39.00 | +0.86% | 221 615 | 5 588 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
