Nejvyšší kurz, RM Systém dne 26.6.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 2.7.1997 1.7.1997 30.6.1997 27.6.1997 26.6.1997 |
| Poehled kurzu cenných papíru - 26.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUTISIN | 816.00 | +0.49% | 20 400 | 25 | 845.00 | +0.02% | 19 510 | 23 | ||||||
| MANHATTAN IF | 805.00 | 0.00% | 0 | 0 | 835.00 | -4.66% | 36 468 | 45 | ||||||
| KABLO ELEKTRO | 916.00 | +4.56% | 13 740 | 15 | 830.50 | +1.21% | 7 475 | 9 | ||||||
| JEMČA | 690.00 | 0.00% | 0 | 0 | 805.00 | +0.72% | 24 175 | 30 | ||||||
| VODNÍ STAVBY | 841.00 | -4.97% | 46 255 | 55 | 803.60 | -8.68% | 22 501 | 28 | ||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 0 | 0 | 801.00 | -1.86% | 2 403 | 3 | ||||||
| KARLOVAR. MIN.VODY | 801.00 | -4.64% | 2 403 | 3 | 801.00 | 0.00% | 4 806 | 6 | ||||||
| MILO OLOMOUC | 788.00 | -4.94% | 18 912 | 24 | 800.00 | -9.14% | 19 188 | 24 | ||||||
| RIF | 790.00 | -1.49% | 1 178 448 | 1 488 | 797.00 | -1.85% | 367 545 | 465 | ||||||
| CALOFRIG BOROVANY | 844.00 | -3.98% | 92 840 | 110 | 784.10 | -3.96% | 11 051 | 14 | ||||||
| BIOCEL | 770.00 | -0.38% | 100 870 | 131 | 762.00 | +0.19% | 54 278 | 71 | ||||||
| CEMENT HRANICE | 751.00 | 0.00% | 0 | 0 | 756.00 | -2.14% | 2 233 | 3 | ||||||
| PIVOVARSKÝ HOLDING | 751.00 | +1.62% | 22 530 | 30 | 745.00 | +8.17% | 94 862 | 127 | ||||||
| ČEZ 2 | 720.00 | 0.00% | 311 040 | 432 | 712.10 | -3.61% | 153 273 | 215 | ||||||
| SEVEROČESKÉ DOLY | 707.00 | +0.56% | 101 808 | 144 | 701.00 | -0.69% | 61 860 | 90 | ||||||
| ALPHA-EFFECT | 707.00 | 0.00% | 371 882 | 526 | 700.20 | +0.13% | 391 316 | 560 | ||||||
| VAN LEER OBALY | 675.00 | -3.57% | 4 725 | 7 | ||||||||||
| AGB, PODÍLOVÝ FOND | 704.00 | +0.14% | 599 104 | 851 | 671.40 | +0.23% | 493 913 | 712 | ||||||
| ČESKÝ UPF | 670.00 | +0.75% | 1 340 000 | 2 000 | 662.00 | +1.05% | 287 203 | 435 | ||||||
| MORAVSKOSLEZ. UPF | 670.00 | +0.75% | 388 600 | 580 | 660.00 | -1.02% | 82 701 | 125 | ||||||
| PRAGOEXPORT | 630.00 | +5.00% | 0 | 0 | 650.00 | 0.00% | 6 500 | 10 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 645.00 | -0.76% | 910 095 | 1 411 | 645.00 | -0.40% | 150 214 | 234 | ||||||
| IF BOHATSTVÍ | 641.00 | +0.47% | 307 680 | 480 | 631.10 | +0.96% | 249 047 | 390 | ||||||
| SKLO BOHEMIA | 658.00 | +4.94% | 0 | 0 | 620.00 | +1.58% | 4 846 | 8 | ||||||
| PARAMO | 620.00 | +0.64% | 31 000 | 50 | 614.20 | +1.91% | 9 784 | 16 | ||||||
| IF ENERGETIKY | 578.00 | -4.93% | 5 780 | 10 | 600.00 | -2.27% | 12 900 | 22 | ||||||
| BASK | 442.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 6 000 | 10 | ||||||
| METALIMEX | 561.00 | 0.00% | 0 | 0 | 590.00 | -1.76% | 1 180 | 2 | ||||||
| KŘIŠŤÁLOVÝ IF | 582.00 | +0.34% | 104 178 | 179 | 556.80 | +0.14% | 52 333 | 92 | ||||||
| JIHOČESKÉ TISKÁRNY | 600.00 | 0.00% | 33 600 | 56 | 542.50 | +3.77% | 2 170 | 4 | ||||||
| FATRA | 651.00 | +5.00% | 16 926 | 26 | 542.40 | +5.18% | 8 559 | 14 | ||||||
| MORSLEZS.TEPLÁRNY | 575.00 | +1.23% | 83 375 | 145 | 540.00 | -1.40% | 32 430 | 59 | ||||||
| LÁZNĚ LUHAČOVICE | 407.00 | 0.00% | 0 | 0 | 521.50 | +0.12% | 2 086 | 4 | ||||||
| SOKOLOVSKÁ UHELNÁ | 523.00 | +0.38% | 872 887 | 1 669 | 517.80 | -1.83% | 33 223 | 64 | ||||||
| K-T-V INVEST | 526.00 | +0.19% | 32 086 | 61 | 511.00 | -3.85% | 19 418 | 38 | ||||||
| HANSON ČR | 567.00 | -4.86% | 0 | 0 | 490.00 | 0.00% | 980 | 2 | ||||||
| ŠREJBEROVA IS OPF | 490.00 | -0.60% | 41 650 | 85 | 487.00 | +5.73% | 30 491 | 65 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 495.00 | 0.00% | 4 950 | 10 | 486.00 | +7.28% | 6 804 | 14 | ||||||
| PIVOV.STAROBRNO | 498.00 | +4.84% | 7 968 | 16 | 480.10 | -1.51% | 4 801 | 10 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 646.00 | 0.00% | 0 | 0 | 480.00 | +3.85% | 1 920 | 4 | ||||||
| RENTIÉRSKÝ IF 1.IN | 485.00 | +0.20% | 1 403 590 | 2 894 | 478.50 | +1.06% | 325 936 | 680 | ||||||
| KOMERČNÍ BANKA IF | 480.00 | -0.41% | 2 250 380 | 4 746 | 461.10 | -3.64% | 318 214 | 674 | ||||||
| ŽĎAS | 496.00 | +1.63% | 15 376 | 31 | 457.10 | +4.11% | 19 373 | 40 | ||||||
| MOR.POTRAVIN.ST. | 456.00 | 0.00% | 3 648 | 8 | ||||||||||
| IF OBCHODU | 446.00 | 0.00% | 130 232 | 292 | 450.00 | +0.04% | 193 597 | 430 | ||||||
| YSE AKCIONÁŘŮ OPF | 456.00 | +4.82% | 118 104 | 259 | 444.00 | +2.42% | 168 348 | 380 | ||||||
| THESAURUS | 438.00 | +0.45% | 91 104 | 208 | 435.00 | +0.59% | 58 069 | 136 | ||||||
| ŠREJBEROVA IS OPF | 449.00 | 0.00% | 58 370 | 130 | 435.00 | -2.56% | 34 304 | 80 | ||||||
| ARCELORMITTAL | 425.00 | +1.19% | 290 275 | 683 | 420.00 | +0.34% | 227 257 | 549 | ||||||
| OBCHODNÍ SLADOVNY | 428.00 | -4.88% | 428 | 1 | 417.20 | +1.40% | 7 186 | 17 | ||||||
| PIVOVAR V.POPOVICE | 416.00 | -1.65% | 3 328 | 8 | 417.00 | +2.77% | 5 770 | 14 | ||||||
| 1.IF ŽIVNOBANKA | 421.00 | +0.71% | 362 060 | 860 | 416.00 | +1.65% | 322 995 | 776 | ||||||
| DKF HOLDING | 415.00 | 0.00% | 10 790 | 26 | ||||||||||
| VOJENSKÉ STAV.PHA | 500.00 | -2.91% | 6 000 | 12 | 409.00 | -2.61% | 6 544 | 16 | ||||||
| NKT CABLES | 415.00 | -4.81% | 19 090 | 46 | 404.00 | -0.80% | 22 812 | 53 | ||||||
| CUKROVAR HRUŠOVANY | 452.00 | 0.00% | 0 | 0 | 403.10 | +0.27% | 2 016 | 5 | ||||||
| VÝBĚR.INVESTIČNÍ | 401.00 | -2.97% | 31 409 | 78 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 242.00 | +4.76% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
| IF METALL | 400.00 | -1.96% | 75 200 | 188 | ||||||||||
| PF AAA | 415.00 | 0.00% | 33 200 | 80 | 398.50 | +1.04% | 20 209 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
