Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 2.7.1997 1.7.1997 30.6.1997 27.6.1997 26.6.1997 |
| Poehled kurzu cenných papíru - 26.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITKA JINDŘ.HRADEC | 45.00 | 0.00% | 1 485 | 33 | 44.00 | +4.51% | 1 584 | 36 | ||||||
| VELETRŽNÍ FINANČNÍ | 33.00 | -2.94% | 1 485 | 45 | 33.00 | -3.86% | 4 498 | 135 | ||||||
| PBS BRNO DIZ | 41.89 | +4.98% | 1 508 | 36 | +4.84% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 198.55 | -5.00% | 1 588 | 8 | 0.00% | 0 | ||||||||
| GEOINDUSTRIA | 45.00 | 0.00% | 1 620 | 36 | 43.00 | -1.00% | 4 840 | 104 | ||||||
| ODKOLEK | 72.05 | -4.55% | 1 657 | 23 | 72.30 | +7.42% | 362 | 5 | ||||||
| ENERGOMONTÁŽE LIB. | 285.00 | -5.00% | 1 710 | 6 | -0.69% | 0 | ||||||||
| VINIUM | 63.35 | -4.57% | 1 774 | 28 | -4.31% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | -4.76% | 1 890 | 54 | +4.05% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 252.00 | -3.44% | 2 016 | 8 | 251.00 | -4.39% | 25 100 | 100 | ||||||
| KOVOHUTĚ ČELAKOV. | 56.00 | 0.00% | 2 016 | 36 | 53.10 | -0.93% | 1 593 | 30 | ||||||
| VET ASSETS | 69.13 | -3.17% | 2 074 | 30 | 63.00 | +0.95% | 2 363 | 36 | ||||||
| CEMOS | 209.00 | +4.76% | 2 090 | 10 | 200.50 | -0.02% | 6 815 | 34 | ||||||
| TRANSPORTA CHRUDIM | 41.90 | -4.98% | 2 095 | 50 | 39.20 | -2.70% | 4 126 | 106 | ||||||
| FAB | 2 165.00 | +4.99% | 2 165 | 1 | +2.22% | 0 | ||||||||
| AGROSERVIS TACHOV | 90.50 | 0.00% | 2 172 | 24 | 90.70 | -0.54% | 4 263 | 47 | ||||||
| KIF MOST | 72.77 | -5.00% | 2 183 | 30 | 80.00 | -3.61% | 14 400 | 180 | ||||||
| HOTELOVÝ PORCEL.KV | 112.00 | +1.81% | 2 240 | 20 | 112.00 | +1.29% | 1 560 | 14 | ||||||
| LOMBARD INDUSTRIAL | 84.86 | -4.99% | 2 376 | 28 | 67.10 | -0.97% | 796 | 12 | ||||||
| KOVOSVIT | 120.00 | +4.35% | 2 400 | 20 | 0.00% | 0 | ||||||||
| OTAVA-PATRIA | 120.00 | -4.00% | 2 400 | 20 | 0.00% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 801.00 | -4.64% | 2 403 | 3 | 801.00 | 0.00% | 4 806 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 162.91 | -4.99% | 2 444 | 15 | 0.00% | 0 | ||||||||
| TIBA | 14.00 | -4.56% | 2 520 | 180 | -3.33% | 0 | ||||||||
| ITEC GROUP | 42.00 | 0.00% | 2 562 | 61 | +0.77% | 0 | ||||||||
| ČEDOK | 259.00 | -0.38% | 2 590 | 10 | 229.30 | -0.95% | 2 293 | 10 | ||||||
| TOVÁR.MLÝN.STROJŮ | 51.00 | +4.08% | 2 601 | 51 | +8.10% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 33.00 | 0.00% | 2 640 | 80 | 32.70 | -0.49% | 4 289 | 133 | ||||||
| KRYTINA ŠLAPANICE | 198.55 | -5.00% | 2 780 | 14 | -3.29% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 68.25 | +5.00% | 2 798 | 41 | 60.00 | +3.37% | 1 081 | 18 | ||||||
| STOCK PLZEŇ | 951.00 | -4.99% | 2 853 | 3 | 890.00 | +1.01% | 25 279 | 26 | ||||||
| RUBENA | 90.00 | 0.00% | 2 880 | 32 | 80.70 | -4.15% | 2 582 | 32 | ||||||
| MOTORPAL | 74.00 | +1.36% | 2 960 | 40 | 74.00 | +7.25% | 1 605 | 22 | ||||||
| ČNIOPF | 122.85 | +5.00% | 3 071 | 25 | ||||||||||
| OSTROJ | 79.80 | +5.00% | 3 112 | 39 | 79.00 | -0.75% | 6 695 | 84 | ||||||
| BETA OLOMOUC | 197.00 | 0.00% | 3 152 | 16 | 0.00% | 0 | ||||||||
| METRA BLANSKO | 60.40 | -4.82% | 3 262 | 54 | 0.00% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 416.00 | -1.65% | 3 328 | 8 | 417.00 | +2.77% | 5 770 | 14 | ||||||
| UNIRELEX | 2.32 | 0.00% | 3 362 | 1 449 | 1.40 | -30.00% | 112 | 80 | ||||||
| HMZ | 28.70 | +0.70% | 3 444 | 120 | +4.16% | 0 | ||||||||
| SOLO | 71.25 | -5.00% | 3 491 | 49 | 80.00 | +2.19% | 480 | 6 | ||||||
| PLYNOSTAV PARDUB. | 155.00 | +0.64% | 3 565 | 23 | 155.00 | +4.99% | 2 413 | 16 | ||||||
| PIVOVARY BOH.PRAHA | 112.00 | -3.20% | 3 584 | 32 | -0.42% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 94.10 | -1.97% | 3 764 | 40 | 100.90 | -1.17% | 404 | 4 | ||||||
| POŠTOREN. KER.ZÁV. | 160.00 | +1.58% | 3 840 | 24 | +5.13% | 0 | ||||||||
| BUZULUK KOMÁROV | 109.00 | -0.90% | 4 360 | 40 | 125.00 | +5.04% | 750 | 6 | ||||||
| ČESKOMORAVSKÝ LEN | 315.00 | +0.96% | 4 410 | 14 | 300.70 | -4.23% | 3 872 | 14 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 495.00 | 0.00% | 4 950 | 10 | 486.00 | +7.28% | 6 804 | 14 | ||||||
| ZZN JIČÍN | 57.45 | -4.99% | 5 056 | 88 | 0.00% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 82.76 | -4.92% | 5 379 | 65 | 83.50 | -6.06% | 30 948 | 372 | ||||||
| KOVOHUTĚ ROKYCANY | 54.90 | 0.00% | 5 490 | 100 | 0.00% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 80.00 | -4.52% | 5 520 | 69 | 72.00 | -9.66% | 648 | 9 | ||||||
| IF ENERGETIKY | 578.00 | -4.93% | 5 780 | 10 | 600.00 | -2.27% | 12 900 | 22 | ||||||
| THRALL VAGONKA ST. | 62.85 | -4.98% | 5 845 | 93 | 66.10 | +7.58% | 135 028 | 1 958 | ||||||
| TEREOS TTD | 75.50 | +0.23% | 5 889 | 78 | 77.50 | +2.37% | 6 355 | 82 | ||||||
| VOJENSKÉ STAV.PHA | 500.00 | -2.91% | 6 000 | 12 | 409.00 | -2.61% | 6 544 | 16 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 151.50 | -4.50% | 6 060 | 40 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 70.88 | +4.99% | 6 096 | 86 | 65.00 | +7.81% | 15 564 | 243 | ||||||
| TREND V.I.F. PRAHA | 55.99 | -1.77% | 6 719 | 120 | 52.30 | +4.59% | 16 900 | 303 | ||||||
| APOLLÓN HOLDING | 15.89 | +4.95% | 7 023 | 442 | 16.50 | -18.05% | 11 607 | 708 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
