Největší objemy, RM Systém dne 26.6.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 2.7.1997 1.7.1997 30.6.1997 27.6.1997 26.6.1997 |
| Poehled kurzu cenných papíru - 26.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. CAPITAL | 145.00 | -7.77% | 82 180 | 594 | ||||||||||
| ČESKÁ SPOŘITELNA | 290.00 | -0.34% | 316 390 | 1 091 | 280.00 | -1.42% | 78 940 | 283 | ||||||
| RMS MEZZANINE | 2 824.00 | +4.82% | 197 680 | 70 | 2 501.00 | +3.92% | 78 118 | 30 | ||||||
| SPIF VŠEOBECNÝ | 69.38 | -4.99% | 20 814 | 300 | 66.00 | -3.61% | 77 368 | 1 128 | ||||||
| KERAMIKA HOB | 2 636.00 | +4.97% | 471 844 | 179 | 2 433.00 | +5.55% | 76 757 | 31 | ||||||
| IF METALL | 400.00 | -1.96% | 75 200 | 188 | ||||||||||
| PIVOVAR RADEGAST | 3 644.00 | -1.51% | 105 676 | 29 | 3 650.00 | +2.17% | 70 386 | 19 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 365.00 | +2.81% | 48 910 | 134 | 359.80 | +0.43% | 69 931 | 195 | ||||||
| INV.SPOL.RENTIA | 70.00 | +0.82% | 69 495 | 964 | ||||||||||
| KAUČUK GROUP | 1 260.00 | 0.00% | 5 184 900 | 4 115 | 1 250.00 | -0.74% | 67 561 | 53 | ||||||
| SLAVIE HOLDING | 134.00 | -0.42% | 67 196 | 498 | ||||||||||
| AERO HOLDING | 79.30 | +0.26% | 125 294 | 1 580 | 79.50 | +7.22% | 63 564 | 741 | ||||||
| SEVEROČESKÉ DOLY | 707.00 | +0.56% | 101 808 | 144 | 701.00 | -0.69% | 61 860 | 90 | ||||||
| KVANTO IPF | 209.00 | -1.41% | 43 472 | 208 | 212.10 | -0.85% | 61 803 | 296 | ||||||
| ČESKÝ HOLDING | 114.50 | +1.32% | 85 875 | 750 | 110.10 | +1.15% | 59 866 | 538 | ||||||
| THESAURUS | 438.00 | +0.45% | 91 104 | 208 | 435.00 | +0.59% | 58 069 | 136 | ||||||
| BIOCEL | 770.00 | -0.38% | 100 870 | 131 | 762.00 | +0.19% | 54 278 | 71 | ||||||
| SM ENERGETIKA | 2 500.00 | 0.00% | 147 500 | 59 | 2 500.00 | +2.98% | 52 586 | 21 | ||||||
| KŘIŠŤÁLOVÝ IF | 582.00 | +0.34% | 104 178 | 179 | 556.80 | +0.14% | 52 333 | 92 | ||||||
| DEZA | 2 293.00 | +0.13% | 428 791 | 187 | 2 256.00 | +1.25% | 51 728 | 23 | ||||||
| ČESKÉ RADIOKOMUN. | 4 065.00 | +0.12% | 959 340 | 236 | 3 897.30 | +0.72% | 51 595 | 13 | ||||||
| VÍTKOVICE | 166.00 | +0.06% | 269 418 | 1 623 | 165.30 | +1.99% | 50 905 | 306 | ||||||
| ČOKOLÁDOVNY | 4 000.00 | -1.38% | 636 000 | 159 | 3 950.00 | -4.92% | 49 410 | 13 | ||||||
| BOHEMIA SEKT | 3 400.00 | 0.00% | 102 000 | 30 | 3 050.00 | -3.99% | 48 235 | 15 | ||||||
| AKRO OPF GLOBAL. | 32.00 | -1.74% | 47 911 | 1 464 | ||||||||||
| UNITED ENERGY | 1 435.00 | +0.34% | 130 585 | 91 | 1 352.00 | -3.70% | 47 320 | 35 | ||||||
| PRAŽSKÉ PIVOVARY | 210.00 | +1.44% | 174 930 | 833 | 201.30 | +0.08% | 46 160 | 230 | ||||||
| STČ ENERGETICKÁ | 1 895.00 | 0.00% | 45 480 | 24 | 1 990.00 | +2.23% | 44 440 | 24 | ||||||
| ČESKÁ GUMÁR.SPOL. | 99.75 | -5.00% | 0 | 0 | 90.10 | +3.06% | 43 462 | 428 | ||||||
| AVIA | 363.00 | -4.72% | 102 729 | 283 | 355.00 | +0.27% | 42 430 | 120 | ||||||
| PŘEROVSKÉ STROJÍR. | 292.00 | -2.66% | 87 600 | 300 | 282.50 | -1.10% | 41 859 | 146 | ||||||
| PF PROSPERITY 1.IN | 145.70 | +1.88% | 43 710 | 300 | 135.90 | -1.81% | 39 657 | 285 | ||||||
| MANHATTAN IF | 805.00 | 0.00% | 0 | 0 | 835.00 | -4.66% | 36 468 | 45 | ||||||
| LÉČIVA PRAHA | 2 286.00 | -2.09% | 365 760 | 160 | 2 263.60 | -3.09% | 36 065 | 16 | ||||||
| SKLO UNION TEPLICE | 91.31 | +0.45% | 45 655 | 500 | 85.60 | -1.16% | 34 896 | 395 | ||||||
| ŠREJBEROVA IS OPF | 449.00 | 0.00% | 58 370 | 130 | 435.00 | -2.56% | 34 304 | 80 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 257.00 | 0.00% | 101 515 | 395 | 250.20 | -2.54% | 33 295 | 133 | ||||||
| SOKOLOVSKÁ UHELNÁ | 523.00 | +0.38% | 872 887 | 1 669 | 517.80 | -1.83% | 33 223 | 64 | ||||||
| IS LINH ART | 243.00 | +1.80% | 32 984 | 131 | ||||||||||
| VÁLCOVNY PLECHU | 258.00 | 0.00% | 0 | 0 | 250.00 | -4.33% | 32 876 | 130 | ||||||
| JČ ENERGETIKA | 2 761.00 | +0.21% | 35 893 | 13 | 2 757.10 | -0.54% | 32 523 | 12 | ||||||
| MORSLEZS.TEPLÁRNY | 575.00 | +1.23% | 83 375 | 145 | 540.00 | -1.40% | 32 430 | 59 | ||||||
| IF SKPM | 141.00 | +7.53% | 31 629 | 228 | ||||||||||
| BÁŇ.STAVBY MOST | 126.00 | 0.00% | 0 | 0 | 121.00 | +3.24% | 31 600 | 268 | ||||||
| RAIFFEISEN ALFA PF | 176.00 | +2.58% | 31 509 | 191 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 401.00 | -2.97% | 31 409 | 78 | ||||||||||
| BOHEMIA CRYS.GROUP | 82.76 | -4.92% | 5 379 | 65 | 83.50 | -6.06% | 30 948 | 372 | ||||||
| ŠREJBEROVA IS OPF | 490.00 | -0.60% | 41 650 | 85 | 487.00 | +5.73% | 30 491 | 65 | ||||||
| TATRA | 80.00 | +2.69% | 126 400 | 1 580 | 75.80 | -5.55% | 30 436 | 410 | ||||||
| TESLA SEZAM | 320.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 30 300 | 101 | ||||||
| IS UNION | 1 500.00 | +0.08% | 30 000 | 20 | ||||||||||
| CIMEX KONCERN | 88.00 | +3.18% | 29 995 | 340 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 071.00 | +1.02% | 28 994 | 14 | 2 020.00 | -4.40% | 28 655 | 14 | ||||||
| IF JABLONECKÁ BIŽ. | 155.27 | +4.99% | 28 725 | 185 | 150.00 | +5.70% | 28 350 | 189 | ||||||
| HOLCIM ČESKO | 382.00 | 0.00% | 38 200 | 100 | 375.90 | -0.69% | 27 853 | 74 | ||||||
| FINOP HOLDING | 143.00 | 0.00% | 283 140 | 1 980 | 130.00 | -2.96% | 27 590 | 198 | ||||||
| BVV INVEST IS | 37.00 | -3.35% | 27 106 | 790 | ||||||||||
| IF BOHEMIA 2.ZEMPO | 305.00 | +7.58% | 26 919 | 90 | ||||||||||
| ALIACHEM | 180.00 | -1.09% | 1 292 400 | 7 180 | 178.00 | +2.13% | 26 524 | 148 | ||||||
| ČESKOMOR.CEMENT | 1 019.00 | -0.29% | 33 627 | 33 | 1 006.00 | -2.93% | 26 462 | 27 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
