Největší počet převedených cenných papírů, RM Systém dne 26.6.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 2.7.1997 1.7.1997 30.6.1997 27.6.1997 26.6.1997 |
| Poehled kurzu cenných papíru - 26.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RADEGAST PF | 210.00 | +1.44% | 242 550 | 1 155 | 192.00 | -0.38% | 83 196 | 410 | ||||||
| TATRA | 80.00 | +2.69% | 126 400 | 1 580 | 75.80 | -5.55% | 30 436 | 410 | ||||||
| K.S.I.O.-1.PF | 15.59 | 0.00% | 0 | 0 | 17.90 | +1.71% | 7 120 | 400 | ||||||
| SKLO UNION TEPLICE | 91.31 | +0.45% | 45 655 | 500 | 85.60 | -1.16% | 34 896 | 395 | ||||||
| IF BOHATSTVÍ | 641.00 | +0.47% | 307 680 | 480 | 631.10 | +0.96% | 249 047 | 390 | ||||||
| ČEZ | 901.00 | -0.44% | 335 172 | 372 | 891.10 | -0.49% | 340 228 | 385 | ||||||
| YSE AKCIONÁŘŮ OPF | 456.00 | +4.82% | 118 104 | 259 | 444.00 | +2.42% | 168 348 | 380 | ||||||
| KVANTO OTEVŘENÝ PF | 287.10 | -0.11% | 107 535 | 375 | ||||||||||
| BOHEMIA CRYS.GROUP | 82.76 | -4.92% | 5 379 | 65 | 83.50 | -6.06% | 30 948 | 372 | ||||||
| ŠTI HOLDING | 377.00 | 0.00% | 40 716 | 108 | 380.00 | +2.56% | 138 320 | 364 | ||||||
| CIMEX KONCERN | 88.00 | +3.18% | 29 995 | 340 | ||||||||||
| ČZ STRAKONICE | 63.00 | +5.00% | 37 485 | 595 | 63.10 | -4.22% | 21 961 | 340 | ||||||
| SVIT ZLÍN | 42.00 | +2.43% | 15 456 | 368 | 42.10 | -0.04% | 14 444 | 340 | ||||||
| VÍTKOVICE | 166.00 | +0.06% | 269 418 | 1 623 | 165.30 | +1.99% | 50 905 | 306 | ||||||
| TREND V.I.F. PRAHA | 55.99 | -1.77% | 6 719 | 120 | 52.30 | +4.59% | 16 900 | 303 | ||||||
| CHEMOPETROL GROUP | 1 184.00 | +0.33% | 1 165 780 | 988 | 1 175.00 | -0.56% | 354 663 | 300 | ||||||
| KVANTO IPF | 209.00 | -1.41% | 43 472 | 208 | 212.10 | -0.85% | 61 803 | 296 | ||||||
| PF PROSPERITY 1.IN | 145.70 | +1.88% | 43 710 | 300 | 135.90 | -1.81% | 39 657 | 285 | ||||||
| ČESKÁ SPOŘITELNA | 290.00 | -0.34% | 316 390 | 1 091 | 280.00 | -1.42% | 78 940 | 283 | ||||||
| VÝBĚROVÝ IPF | 49.60 | +0.13% | 14 024 | 273 | ||||||||||
| TUZEX PRAHA | 8.00 | 0.00% | 0 | 0 | 12.00 | -7.69% | 3 252 | 271 | ||||||
| IF DIALOG - INVEST | 49.00 | -4.24% | 13 910 | 269 | ||||||||||
| BÁŇ.STAVBY MOST | 126.00 | 0.00% | 0 | 0 | 121.00 | +3.24% | 31 600 | 268 | ||||||
| O2 C.R. | 3 400.00 | 0.00% | 7 059 610 | 2 079 | 3 334.40 | +0.74% | 870 176 | 260 | ||||||
| MASNA STUDENÁ | 89.00 | +0.10% | 21 740 | 244 | ||||||||||
| MASOKOMB.MARTINOV | 70.88 | +4.99% | 6 096 | 86 | 65.00 | +7.81% | 15 564 | 243 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 645.00 | -0.76% | 910 095 | 1 411 | 645.00 | -0.40% | 150 214 | 234 | ||||||
| PRAŽSKÉ PIVOVARY | 210.00 | +1.44% | 174 930 | 833 | 201.30 | +0.08% | 46 160 | 230 | ||||||
| IF SKPM | 141.00 | +7.53% | 31 629 | 228 | ||||||||||
| INTERIER PRAHA | 51.18 | -4.99% | 717 | 14 | 70.30 | -9.53% | 15 216 | 217 | ||||||
| OSONA | 30.00 | 0.00% | 0 | 0 | 35.00 | -0.28% | 7 560 | 216 | ||||||
| EXPANDIA VÝNOS. PF | 2 249.50 | -0.26% | 483 187 | 215 | ||||||||||
| ČEZ 2 | 720.00 | 0.00% | 311 040 | 432 | 712.10 | -3.61% | 153 273 | 215 | ||||||
| AB INVEST IS | 71.00 | -1.98% | 14 820 | 210 | ||||||||||
| INV.FOND ¬ECHY | 45.00 | +2.32% | 9 109 | 207 | ||||||||||
| BOHEMIA VENTURE | 93.90 | +0.08% | 8 921 | 95 | 96.00 | -1.19% | 19 276 | 201 | ||||||
| DRUHÝ F. KSIO OPF | 15.53 | +0.45% | 7 765 | 500 | 17.00 | -0.28% | 3 490 | 200 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 47.55 | -4.99% | 9 130 | 192 | 50.00 | -0.20% | 10 672 | 198 | ||||||
| FINOP HOLDING | 143.00 | 0.00% | 283 140 | 1 980 | 130.00 | -2.96% | 27 590 | 198 | ||||||
| TESLA LANŠKROUN | 120.00 | 0.00% | 138 240 | 1 152 | 109.10 | -1.04% | 19 496 | 197 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 365.00 | +2.81% | 48 910 | 134 | 359.80 | +0.43% | 69 931 | 195 | ||||||
| RAIFFEISEN ALFA PF | 176.00 | +2.58% | 31 509 | 191 | ||||||||||
| IF JABLONECKÁ BIŽ. | 155.27 | +4.99% | 28 725 | 185 | 150.00 | +5.70% | 28 350 | 189 | ||||||
| IF METALL | 400.00 | -1.96% | 75 200 | 188 | ||||||||||
| TOMA | 27.00 | +0.85% | 189 | 7 | 29.10 | -0.03% | 5 579 | 186 | ||||||
| KIF MOST | 72.77 | -5.00% | 2 183 | 30 | 80.00 | -3.61% | 14 400 | 180 | ||||||
| SPOLEK CH.HUT.VÝR. | 72.01 | +4.98% | 15 122 | 210 | 74.00 | +2.41% | 12 826 | 171 | ||||||
| KIS TIPAINVEST | 107.80 | +0.58% | 17 862 | 170 | ||||||||||
| SM VOD.A KAN.OVA | 109.98 | 0.00% | 0 | 0 | 100.00 | -9.09% | 16 600 | 166 | ||||||
| PF MAJETKU 1.IN | 116.30 | +1.30% | 34 890 | 300 | 113.00 | +0.80% | 18 596 | 165 | ||||||
| ČSOB SVĚT.AKC.OPF | 157.08 | +5.00% | 0 | 0 | 165.00 | +3.81% | 25 800 | 160 | ||||||
| ZEMAP - INVEST | 63.30 | -2.67% | 10 068 | 160 | ||||||||||
| HANÁ ZZN OLOMOUC | 78.00 | -10.85% | 11 700 | 150 | ||||||||||
| ALIACHEM | 180.00 | -1.09% | 1 292 400 | 7 180 | 178.00 | +2.13% | 26 524 | 148 | ||||||
| ČMD | 82.00 | +0.25% | 8 200 | 100 | 78.10 | -1.60% | 11 310 | 146 | ||||||
| PŘEROVSKÉ STROJÍR. | 292.00 | -2.66% | 87 600 | 300 | 282.50 | -1.10% | 41 859 | 146 | ||||||
| SPRÁVA FONDŮ IS | 162.10 | +0.25% | 23 244 | 144 | ||||||||||
| ČKD DOPR.SYSTÉMY | 77.00 | 0.00% | 0 | 0 | 83.60 | +1.21% | 11 767 | 141 | ||||||
| ZEMAP-INVEST | 27.00 | +6.84% | 3 740 | 140 | ||||||||||
| THESAURUS | 438.00 | +0.45% | 91 104 | 208 | 435.00 | +0.59% | 58 069 | 136 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
