Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 2.7.1997 1.7.1997 30.6.1997 27.6.1997 26.6.1997 |
| Poehled kurzu cenných papíru - 26.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANÁCKÉ DRŮBEŽÁŘ. | 242.00 | +4.76% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
| HOT.INTERNATIONAL | 208.00 | +4.75% | 0 | 0 | 212.10 | +3.86% | 1 061 | 5 | ||||||
| CUKROVAR LITOVEL | 224.00 | +4.67% | 0 | 0 | 161.00 | +1.16% | 1 126 | 7 | ||||||
| ČS.PLAVBA LABSKÁ | 247.00 | +4.66% | 247 000 | 1 000 | 242.00 | +2.84% | 24 266 | 107 | ||||||
| ETA | 384.00 | +4.63% | 25 344 | 66 | 350.20 | -1.44% | 2 800 | 8 | ||||||
| GRAMOFONOVÉ ZÁVODY | 226.00 | +4.62% | 0 | 0 | 244.00 | +4.72% | 2 440 | 10 | ||||||
| KABLO ELEKTRO | 916.00 | +4.56% | 13 740 | 15 | 830.50 | +1.21% | 7 475 | 9 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 146.98 | +4.53% | 44 094 | 300 | 140.40 | +3.67% | 83 079 | 570 | ||||||
| PRIOR IK | 285.00 | +4.39% | 19 950 | 70 | 243.40 | +1.12% | 8 032 | 33 | ||||||
| KOVOSVIT | 120.00 | +4.35% | 2 400 | 20 | 0.00% | 0 | ||||||||
| OKULA NÝRSKO | 29.00 | +4.16% | 58 | 2 | 33.70 | -4.53% | 67 | 2 | ||||||
| TOVÁR.MLÝN.STROJŮ | 51.00 | +4.08% | 2 601 | 51 | +8.10% | 0 | ||||||||
| TESLA JIHLAVA | 43.10 | +3.85% | 388 | 9 | 36.00 | -7.69% | 504 | 14 | ||||||
| ČESKÉ PŘÍSTAVY | 194.00 | +3.74% | 17 460 | 90 | 168.10 | -6.08% | 168 | 1 | ||||||
| ŽOS NYMBURK | 28.00 | +3.39% | 280 | 10 | 24.00 | 0.00% | 1 080 | 45 | ||||||
| MŠLZ | 32.89 | +3.03% | 921 | 28 | +0.15% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 365.00 | +2.81% | 48 910 | 134 | 359.80 | +0.43% | 69 931 | 195 | ||||||
| SPOLANA | 146.10 | +2.74% | 34 772 | 238 | 140.70 | +3.52% | 12 959 | 92 | ||||||
| ŽELEZÁRNY HRÁDEK | 190.00 | +2.70% | 28 500 | 150 | 185.30 | +5.00% | 1 853 | 10 | ||||||
| TATRA | 80.00 | +2.69% | 126 400 | 1 580 | 75.80 | -5.55% | 30 436 | 410 | ||||||
| SVIT ZLÍN | 42.00 | +2.43% | 15 456 | 368 | 42.10 | -0.04% | 14 444 | 340 | ||||||
| ČKD PRAHA HOLDING | 840.00 | +2.43% | 484 680 | 577 | 849.00 | +2.85% | 405 456 | 492 | ||||||
| GUMÁRNY ZUBŘÍ | 45.10 | +2.26% | 677 | 15 | 48.20 | -9.22% | 1 155 | 24 | ||||||
| PROSPERITA IF | 159.00 | +2.18% | 17 808 | 112 | 160.30 | -0.48% | 122 290 | 768 | ||||||
| SČ ENERGETIKA | 1 658.00 | +2.09% | 51 398 | 31 | 1 556.00 | +8.57% | 20 840 | 13 | ||||||
| ARMABETON PRAHA | 188.88 | +1.95% | 18 888 | 100 | 175.20 | +2.09% | 6 394 | 37 | ||||||
| PF PROSPERITY 1.IN | 145.70 | +1.88% | 43 710 | 300 | 135.90 | -1.81% | 39 657 | 285 | ||||||
| FOND UNIVERSUM | 765.00 | +1.86% | 16 830 | 22 | ||||||||||
| HOTELOVÝ PORCEL.KV | 112.00 | +1.81% | 2 240 | 20 | 112.00 | +1.29% | 1 560 | 14 | ||||||
| LANEX | 300.00 | +1.69% | 600 | 2 | 301.50 | -2.20% | 2 111 | 7 | ||||||
| ŽĎAS | 496.00 | +1.63% | 15 376 | 31 | 457.10 | +4.11% | 19 373 | 40 | ||||||
| PIVOVARSKÝ HOLDING | 751.00 | +1.62% | 22 530 | 30 | 745.00 | +8.17% | 94 862 | 127 | ||||||
| POŠTOREN. KER.ZÁV. | 160.00 | +1.58% | 3 840 | 24 | +5.13% | 0 | ||||||||
| ZLATÝ IF KVANTO | 172.60 | +1.46% | 254 758 | 1 476 | 171.00 | -1.01% | 233 144 | 1 386 | ||||||
| PRAŽSKÉ PIVOVARY | 210.00 | +1.44% | 174 930 | 833 | 201.30 | +0.08% | 46 160 | 230 | ||||||
| RADEGAST PF | 210.00 | +1.44% | 242 550 | 1 155 | 192.00 | -0.38% | 83 196 | 410 | ||||||
| TYLEX LETOVICE | 215.00 | +1.41% | 8 600 | 40 | -3.91% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 400.00 | +1.40% | 154 000 | 35 | +7.60% | 0 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 366.00 | +1.38% | 183 000 | 500 | 355.00 | +0.33% | 223 670 | 627 | ||||||
| MOTORPAL | 74.00 | +1.36% | 2 960 | 40 | 74.00 | +7.25% | 1 605 | 22 | ||||||
| COOP 94 PFU | 2.30 | +1.32% | 230 | 100 | 2.30 | +3.88% | 13 950 | 6 500 | ||||||
| ČESKÝ HOLDING | 114.50 | +1.32% | 85 875 | 750 | 110.10 | +1.15% | 59 866 | 538 | ||||||
| PF MAJETKU 1.IN | 116.30 | +1.30% | 34 890 | 300 | 113.00 | +0.80% | 18 596 | 165 | ||||||
| IVAX - CR | 1 581.00 | +1.28% | 181 815 | 115 | 1 552.00 | +1.19% | 136 224 | 88 | ||||||
| ŽELEZÁRNY CHOMUTOV | 241.00 | +1.26% | 14 460 | 60 | 246.20 | +1.10% | 3 939 | 16 | ||||||
| MORSLEZS.TEPLÁRNY | 575.00 | +1.23% | 83 375 | 145 | 540.00 | -1.40% | 32 430 | 59 | ||||||
| PPF INVEST.HOLDING | 246.00 | +1.23% | 206 148 | 838 | 240.00 | -0.87% | 147 451 | 603 | ||||||
| ARCELORMITTAL | 425.00 | +1.19% | 290 275 | 683 | 420.00 | +0.34% | 227 257 | 549 | ||||||
| TONAK | 80.00 | +1.18% | 22 720 | 284 | 63.00 | -10.00% | 2 772 | 44 | ||||||
| PODNIKAT.TRŽNÍ PF | 39.50 | +1.15% | 101 120 | 2 560 | 39.00 | +0.86% | 221 615 | 5 588 | ||||||
| LOKOMOTIVKA PRAHA | 47.10 | +1.07% | 1 178 | 25 | 46.10 | +4.77% | 1 614 | 35 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 071.00 | +1.02% | 28 994 | 14 | 2 020.00 | -4.40% | 28 655 | 14 | ||||||
| ČNIMF | 91.11 | +1.00% | 1 002 | 11 | ||||||||||
| ČESKOMORAVSKÝ LEN | 315.00 | +0.96% | 4 410 | 14 | 300.70 | -4.23% | 3 872 | 14 | ||||||
| SOKOLOV. STROJÍRNY | 55.50 | +0.90% | 888 | 16 | 0.00% | 0 | ||||||||
| TOMA | 27.00 | +0.85% | 189 | 7 | 29.10 | -0.03% | 5 579 | 186 | ||||||
| P.I.F. | 376.00 | +0.80% | 306 440 | 815 | 370.20 | +1.39% | 426 259 | 1 147 | ||||||
| VÍNO MIKULOV | 70.00 | +0.79% | 490 | 7 | 0.00% | 0 | ||||||||
| VČ ENERGETIKA | 1 580.00 | +0.76% | 15 800 | 10 | 1 570.00 | -3.77% | 12 420 | 8 | ||||||
| ČESKÝ UPF | 670.00 | +0.75% | 1 340 000 | 2 000 | 662.00 | +1.05% | 287 203 | 435 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
