Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.2007
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.7.2007 29.6.2007 28.6.2007 27.6.2007 26.6.2007 |
| Poehled kurzu cenných papíru - 26.6.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB 4,90/12 | 104.65 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 4,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 6,0/09 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,40/15 | 104.30 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,50/08 | 102.54 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 5,50/09 | 106.55 | 0.00% | 0 | 0 | ||||||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,40/11 | 102.40 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,50/10 | 105.63 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,70/11 | 105.90 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 107.90 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 005.60 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 3 153.00 | +0.10% | 0 | 0 | ||||||||||
| O2 C.R. | 589.00 | +0.31% | 220 255 705 | 374 175 | 588.50 | -0.13% | 2 962 812 | 5 016 | ||||||
| UNIPETROL | 285.70 | +0.32% | 55 267 161 | 193 192 | 286.30 | +0.03% | 669 898 | 2 341 | ||||||
| PHILIP MORRIS ČR A | 10 866.00 | +0.35% | 21 115 340 | 1 955 | 10 850.00 | 0.00% | 141 038 | 13 | ||||||
| DJ EURO STOXX 50 | 1 278.00 | +0.39% | 0 | 0 | ||||||||||
| PX FUT SEP07 | 1 858.00 | +0.43% | 369 000 | 2 | ||||||||||
| ERBA FUT DEC07 | 1 683.00 | +0.48% | 840 000 | 5 | ||||||||||
| ERBA FUT SEP07 | 1 683.00 | +0.48% | 168 000 | 1 | ||||||||||
| ECM | 1 776.00 | +0.51% | 31 034 604 | 17 557 | ||||||||||
| KOMERČNÍ BANKA | 3 977.00 | +0.53% | 193 418 222 | 48 654 | 3 950.10 | +0.01% | 2 085 298 | 525 | ||||||
| BRENT CRUDE OIL | 107.65 | +0.56% | 0 | 0 | ||||||||||
| CTX | 755.20 | +0.91% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 067.00 | +0.95% | 744 000 | 7 | ||||||||||
| ECM WARRANTS | 1 169.00 | +0.95% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 868.00 | +0.97% | 4 841 900 | 26 | ||||||||||
| ZENTIVA | 1 422.00 | +1.28% | 366 711 325 | 258 691 | ||||||||||
| O2 C.R. TURBO LONG | 22.99 | +1.32% | 0 | 0 | ||||||||||
| RDX | 542.30 | +1.42% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 068.00 | +1.42% | 0 | 0 | ||||||||||
| ČEZ | 1 074.00 | +1.61% | 1 218 766 567 | 1 141 838 | 1 070.00 | +1.77% | 12 550 702 | 11 771 | ||||||
| CECEXT | 559.10 | +1.86% | 441 600 | 800 | ||||||||||
| BRENT TURBO LONG | 43.70 | +2.13% | 225 500 | 5 000 | ||||||||||
| PX TURBO LONG II. | 57.40 | +2.50% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 47.70 | +2.58% | 0 | 0 | ||||||||||
| PFNONWOVENS | 804.00 | +2.91% | 52 512 660 | 65 720 | ||||||||||
| ŽELEZNÁ RUDA TL | 157.52 | +4.10% | 0 | 0 | ||||||||||
| GOLD TURBO SHORT | 160.51 | +4.15% | 0 | 0 | ||||||||||
| CECE BANKING TL | 203.80 | +4.19% | 0 | 0 | ||||||||||
| CETV | 2 163.00 | +4.44% | 212 949 487 | 100 397 | ||||||||||
| ČEZ TURBO LONG | 39.35 | +4.52% | 115 800 | 3 000 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | +4.73% | 4 226 | 10 | 605.00 | 0.00% | 0 | 0 | ||||||
| CECE TL | 295.90 | +4.89% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 115.91 | +5.46% | 55 100 | 500 | ||||||||||
| SETX TL | 262.60 | +6.02% | 0 | 0 | ||||||||||
| ROTX TL | 185.51 | +6.67% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 215.80 | +8.01% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
