Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.2007
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 2.7.2007 29.6.2007 28.6.2007 27.6.2007 26.6.2007 |
| Poehled kurzu cenných papíru - 26.6.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TURBO LONG I. | 47.70 | +2.58% | 0 | 0 | ||||||||||
| PX FUT SEP07 | 1 858.00 | +0.43% | 369 000 | 2 | ||||||||||
| PX FUT DEC07 | 1 868.00 | +0.97% | 4 841 900 | 26 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 001.20 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 40 000 | 8 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 940.50 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 601.20 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 970.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 866.00 | +0.35% | 21 115 340 | 1 955 | 10 850.00 | 0.00% | 141 038 | 13 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 804.00 | +2.91% | 52 512 660 | 65 720 | ||||||||||
| PARAMO | 1 045.00 | -0.48% | 15 675 | 15 | 1 067.00 | +1.47% | 37 345 | 35 | ||||||
| OSTROJ | 1 018.00 | +1.59% | 0 | 0 | ||||||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS 4,80/10 | 100.70 | 0.00% | 2 855 993 | 295 | ||||||||||
| OHL ŽS | 4 162.50 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 4.60 | -10.85% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 22.99 | +1.32% | 0 | 0 | ||||||||||
| O2 C.R. | 589.00 | +0.31% | 220 255 705 | 374 175 | 588.50 | -0.13% | 2 962 812 | 5 016 | ||||||
| MJM LITOVEL | 1 426.50 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 866.70 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 410.00 | 0.00% | 2 820 | 2 | ||||||||||
| LE CYGNE SPORT.GR. | 415.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 857.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 149.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 323.10 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 977.00 | +0.53% | 193 418 222 | 48 654 | 3 950.10 | +0.01% | 2 085 298 | 525 | ||||||
| KDYNIUM | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 452.00 | -3.14% | 46 556 | 103 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 005.60 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,80/12 | 107.90 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,70/11 | 105.90 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,50/10 | 105.63 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,40/11 | 102.40 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 5,50/09 | 106.55 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,50/08 | 102.54 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,40/15 | 104.30 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 6,0/09 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 4,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,90/12 | 104.65 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,75/11 | 104.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 105.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,55/11 | 104.84 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,35/09 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
