Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.2007
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
2.7.2007 29.6.2007 28.6.2007 27.6.2007 26.6.2007 |
Poehled kurzu cenných papíru - 26.6.2007 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT SEP07 | 1 683.00 | +0.48% | 168 000 | 1 | ||||||||
PX FUT SEP07 | 1 858.00 | +0.43% | 369 000 | 2 | ||||||||
ERBA FUT DEC07 | 1 683.00 | +0.48% | 840 000 | 5 | ||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 5 039 917 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||
CEZ FUT SEP07 | 1 067.00 | +0.95% | 744 000 | 7 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | +4.73% | 4 226 | 10 | 605.00 | 0.00% | 0 | 0 | ||||
HZL ČMHB 4,40/10 | 101.60 | -2.12% | 156 287 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||
PARAMO | 1 045.00 | -0.48% | 15 675 | 15 | 1 067.00 | +1.47% | 37 345 | 35 | ||||
HZL HB 4,25/10 | 102.15 | -0.78% | 207 322 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||
PX FUT DEC07 | 1 868.00 | +0.97% | 4 841 900 | 26 | ||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 500 483 | 50 | ||||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 2 855 993 | 295 | ||||||||
CECE TELECOM TL | 115.91 | +5.46% | 55 100 | 500 | ||||||||
CECEXT | 559.10 | +1.86% | 441 600 | 800 | ||||||||
PHILIP MORRIS ČR A | 10 866.00 | +0.35% | 21 115 340 | 1 955 | 10 850.00 | 0.00% | 141 038 | 13 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 18 436 000 | 2 000 | ||||||||
CTX TS | 105.11 | -5.14% | 206 600 | 2 000 | ||||||||
ČEZ TURBO LONG | 39.35 | +4.52% | 115 800 | 3 000 | ||||||||
BRENT TURBO SHORT | 15.90 | -5.30% | 77 500 | 5 000 | ||||||||
BRENT TURBO LONG | 43.70 | +2.13% | 225 500 | 5 000 | ||||||||
GOLD TURBO LONG | 246.10 | -2.69% | 1 248 150 | 5 000 | ||||||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 93 340 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 97 460 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 144 201 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 147 677 876 | 15 288 | 10 000.00 | 0.00% | 0 | 0 | ||||
ECM | 1 776.00 | +0.51% | 31 034 604 | 17 557 | ||||||||
ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 178 263 917 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 243 137 708 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CECE TS | 75.71 | -14.07% | 2 224 600 | 28 000 | ||||||||
KOMERČNÍ BANKA | 3 977.00 | +0.53% | 193 418 222 | 48 654 | 3 950.10 | +0.01% | 2 085 298 | 525 | ||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 580 489 700 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 804.00 | +2.91% | 52 512 660 | 65 720 | ||||||||
CPI FIM | 3 433.00 | -0.98% | 228 619 825 | 66 705 | ||||||||
CETV | 2 163.00 | +4.44% | 212 949 487 | 100 397 | ||||||||
ERSTE GROUP BANK A | 1 667.00 | -0.30% | 258 014 324 | 154 556 | ||||||||
UNIPETROL | 285.70 | +0.32% | 55 267 161 | 193 192 | 286.30 | +0.03% | 669 898 | 2 341 | ||||
ZENTIVA | 1 422.00 | +1.28% | 366 711 325 | 258 691 | ||||||||
O2 C.R. | 589.00 | +0.31% | 220 255 705 | 374 175 | 588.50 | -0.13% | 2 962 812 | 5 016 | ||||
ČEZ | 1 074.00 | +1.61% | 1 218 766 567 | 1 141 838 | 1 070.00 | +1.77% | 12 550 702 | 11 771 |
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB