Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.2012
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
2.7.2012 29.6.2012 28.6.2012 27.6.2012 26.6.2012 |
Poehled kurzu cenných papíru - 26.6.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ WARCALL 900 | 5.28 | +10.92% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 19.53 | +9.72% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 16.22 | +8.49% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 30.30 | +8.45% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 45.49 | +7.09% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 35.78 | +6.74% | 0 | 0 | ||||||||||
KITD, v likvidaci | 91.00 | +4.42% | 8 288 649 | 90 029 | 93.30 | +7.24% | 517 887 | 5 654 | ||||||
O2 WARPUT 310 | 14.07 | +4.38% | 0 | 0 | ||||||||||
KOMB TL 2300 | 123.34 | +4.34% | 0 | 0 | ||||||||||
BRENT TL+ | 109.15 | +3.75% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 20.36 | +3.51% | 0 | 0 | ||||||||||
BRENT TL | 126.27 | +3.49% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 32.57 | +3.46% | 0 | 0 | ||||||||||
KOMB TL 2000 | 153.98 | +3.45% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 36.13 | +3.26% | 0 | 0 | ||||||||||
CEZ TL 520 | 211.80 | +3.02% | 0 | 0 | ||||||||||
RDX | 339.10 | +2.51% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 97.87 | +2.47% | 0 | 0 | ||||||||||
CEZ TL 450 | 283.60 | +2.31% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 455.00 | +2.22% | 83 356 593 | 24 375 | 3 410.00 | +0.65% | 187 123 | 55 | ||||||
TOMA | 680.00 | +2.10% | 9 520 | 14 | 665.00 | 0.00% | 11 352 | 17 | ||||||
O2 TS 500 | 113.32 | +2.09% | 0 | 0 | ||||||||||
O2 TS 540 | 153.11 | +1.54% | 0 | 0 | ||||||||||
CECE VB-AFT | 411.00 | +1.41% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 725.10 | +1.40% | 72 000 | 1 | ||||||||||
S-BOX DIMAX | 486.30 | +1.40% | 0 | 0 | ||||||||||
CECEXT | 252.70 | +1.36% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 335.00 | +1.12% | 0 | 0 | ||||||||||
PFNONWOVENS | 420.50 | +1.08% | 2 578 297 | 6 147 | 416.00 | +0.24% | 12 480 | 30 | ||||||
ČEZ | 739.50 | +1.02% | 468 499 868 | 631 069 | 736.00 | +0.27% | 7 659 277 | 10 324 | ||||||
KOMB DISC 3500CAP | 324.90 | +0.84% | 0 | 0 | ||||||||||
AAA AUTO | 18.58 | +0.70% | 118 657 | 6 440 | 18.20 | +1.11% | 95 782 | 5 294 | ||||||
KOMB BON 3800CAP | 3 673.00 | +0.69% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 989.00 | +0.66% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 597.00 | +0.57% | 0 | 0 | ||||||||||
CROX INDEX CERT | 220.80 | +0.55% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 118.00 | +0.43% | 6 149 400 | 554 | 11 199.90 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 168.70 | +0.42% | 4 342 556 | 25 719 | 165.90 | -0.24% | 60 300 | 363 | ||||||
DJ EURO STOXX 50 | 550.10 | +0.40% | 0 | 0 | ||||||||||
GOLD | 3 272.00 | +0.40% | 0 | 0 | ||||||||||
CTX | 343.80 | +0.38% | 0 | 0 | ||||||||||
VIG | 766.30 | +0.37% | 1 663 159 | 2 169 | 771.50 | +0.71% | 27 075 | 35 | ||||||
INDUSTRY BASKET | 143.92 | +0.30% | 0 | 0 | ||||||||||
O2 C.R. | 381.00 | +0.26% | 60 139 473 | 157 598 | 380.50 | +0.11% | 163 585 | 430 | ||||||
CEETX INDEX LONG | 273.50 | +0.22% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 833.00 | +0.22% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 569.00 | +0.17% | 0 | 0 | ||||||||||
CETV | 100.60 | +0.10% | 4 942 904 | 49 199 | 99.60 | -1.97% | 677 658 | 6 733 | ||||||
SETX INDEX LONG | 188.26 | +0.01% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 69.90 | 0.00% | 6 291 | 90 | 70.40 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB