Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.2015

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

2.7.2015 1.7.2015 30.6.2015 29.6.2015 26.6.2015

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 26.6.2015
CETIN	174.60	-0.23%	52 236 966	298 696	173.40	0.00%	165 250	953
CETV	51.80	-1.52%	4 366 761	86 195	51.70	+1.17%	872 862	17 208
ČEZ	572.00	+2.31%	232 640 315	415 590	572.00	+1.92%	4 527 705	8 088
ČS KOMB/17	90.00	0.00%	0	0
E4U	86.00	0.00%	23 994	279	85.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 690.00	0.00%	26 900	10
ERSTE GROUP BANK A	727.30	+0.28%	63 806 037	88 737	722.70	+0.17%	1 113 390	1 546
FORTUNA	80.60	-2.72%	3 541 278	43 344	81.00	-2.87%	548 648	6 715
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 099.00	0.00%	0	0
KOMERČNÍ BANKA	5 280.00	+3.10%	253 667 347	48 779	5 255.10	+2.58%	705 575	137
NWR	0.17	0.00%	409 458	2 392 986	0.20	0.00%	4 400	22 000
O2 C.R.	99.50	-2.07%	11 411 748	113 675	100.00	-1.09%	334 638	3 298
PFNONWOVENS	817.90	+1.24%	5 543 105	6 867	816.80	+0.59%	278 372	344
PHILIP MORRIS ČR A	10 748.00	-0.27%	3 545 040	334	10 745.00	+0.63%	256 143	24
PLG LOBKOWICZ	188.50	-0.37%	952 889	5 043	189.30	-0.89%	18 930	100
PRAZSKE SLUZBY	1 159.00	0.00%	0	0	1 186.10	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	371 614 885	36 440	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	-3.81%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	13 829 523	1 308	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	172 147 466	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	53 998 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	237 614 444	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	42 472 250	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	3 316 241	330	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	23 960 919	2 340	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	3 009 158	300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	72.85	-1.02%	903 357	12 340	74.80	0.00%	0	0
TOMA	805.00	0.00%	0	0	809.00	0.00%	0	0
UNIPETROL	161.00	+1.26%	6 471 270	40 790	159.90	-0.06%	39 975	250
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	881.40	+1.25%	7 739 915	8 950	880.80	+1.12%	460 654	530
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0