Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.2016
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
1.7.2016 30.6.2016 29.6.2016 28.6.2016 27.6.2016 |
Poehled kurzu cenných papíru - 24.6.2016 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB O2 TL01 | 2.90 | 0.00% | 2 137 | 777 | ||||||||
EB DAX TL11 | 356.50 | -28.67% | 3 882 | 13 | ||||||||
EB DAX TS10 | 471.40 | +41.10% | 5 048 | 10 | ||||||||
EB CEZ TL09 | 16.85 | -7.42% | 5 628 | 333 | ||||||||
EB EGB TL7 | 8.55 | -45.02% | 9 912 | 893 | ||||||||
EB USDCZK TS08 | 20.55 | -27.77% | 10 056 | 480 | ||||||||
EB DAX TL8 | 493.00 | -20.24% | 19 428 | 43 | ||||||||
EB GLD TS6 | 241.50 | -32.58% | 25 220 | 100 | ||||||||
EB CEZ TL08 | 13.75 | -9.24% | 27 100 | 2 000 | ||||||||
E4U | 98.90 | +0.92% | 52 736 | 549 | 96.20 | -1.83% | 19 926 | 207 | ||||
TMR | 640.00 | 0.00% | 96 200 | 150 | ||||||||
EB GLD TL9 | 795.00 | +22.36% | 99 994 | 124 | ||||||||
J&T BK II 9% PERP | 106.00 | +0.95% | 106 000 | 1 | ||||||||
EB KOM TL5 | 113.60 | -13.87% | 111 235 | 1 029 | ||||||||
EB KOM TL06 | 40.50 | -31.12% | 139 033 | 3 575 | ||||||||
EB SIL TL07 | 151.60 | +10.62% | 184 950 | 1 200 | ||||||||
EB USDCZK TL05 | 12.75 | +83.45% | 187 696 | 15 733 | ||||||||
EB EGB TL5 | 16.80 | -29.11% | 217 550 | 13 000 | ||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 296 981 | 295 000 | ||||||||
ERSTE TL 220 | 330.30 | -15.59% | 329 900 | 1 000 | ||||||||
EB SIL BC02 | 1 047.00 | +3.87% | 424 153 | 403 | ||||||||
FORTUNA | 84.85 | -1.79% | 1 189 871 | 14 789 | 85.00 | -3.51% | 698 912 | 8 318 | ||||
KOFOLA CS | 432.00 | -1.80% | 1 779 418 | 4 156 | 424.00 | -2.50% | 42 400 | 100 | ||||
STOCK | 54.25 | -6.55% | 3 487 489 | 64 348 | 55.10 | -5.81% | 668 317 | 12 200 | ||||
UNIPETROL | 167.00 | -1.76% | 4 629 893 | 28 059 | 165.50 | -3.22% | 727 368 | 4 393 | ||||
O2 C.R. | 222.00 | -0.09% | 8 089 508 | 36 977 | 220.00 | +0.18% | 966 641 | 4 480 | ||||
CETV | 55.00 | 0.00% | 8 449 861 | 157 576 | 54.80 | -1.97% | 970 892 | 18 150 | ||||
CPI IV 4,65/22 | 100.00 | 0.00% | 9 789 218 | 9 720 926 | ||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 10 027 967 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 801.90 | +2.81% | 16 816 525 | 22 083 | 798.90 | +1.03% | 507 047 | 654 | ||||
EPH 4,20/18 | 101.00 | 0.00% | 20 883 090 | 20 694 | ||||||||
VIG | 481.00 | -3.80% | 33 429 046 | 71 736 | 479.00 | -5.11% | 2 361 657 | 5 074 | ||||
PHILIP MORRIS ČR A | 12 100.00 | -1.22% | 40 210 916 | 3 330 | 12 173.10 | -1.55% | 1 793 733 | 147 | ||||
MONETA MONEY BANK | 70.40 | -5.19% | 56 231 742 | 786 902 | 71.90 | -4.00% | 1 289 096 | 18 130 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 67 578 743 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 106 015 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 904.00 | -3.98% | 219 627 328 | 244 966 | 907.00 | -3.56% | 8 184 087 | 9 180 | ||||
ČEZ | 414.40 | -2.49% | 254 040 603 | 625 181 | 413.50 | -3.03% | 14 147 557 | 34 969 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 300 023 852 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 553.20 | -9.19% | 391 108 844 | 725 471 | 552.00 | -10.07% | 18 081 042 | 33 278 |
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB