Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.2016
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
1.7.2016 30.6.2016 29.6.2016 28.6.2016 27.6.2016 |
Poehled kurzu cenných papíru - 24.6.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL05 | 12.75 | +83.45% | 187 696 | 15 733 | ||||||||||
EB DAX TS10 | 471.40 | +41.10% | 5 048 | 10 | ||||||||||
EB EGB TS06 | 29.05 | +32.35% | 0 | 0 | ||||||||||
EB DAX TS09 | 606.00 | +29.54% | 0 | 0 | ||||||||||
EB GLD TL9 | 795.00 | +22.36% | 99 994 | 124 | ||||||||||
EB KOM TS02 | 113.70 | +19.50% | 0 | 0 | ||||||||||
EB CEZ TS07 | 10.50 | +15.38% | 0 | 0 | ||||||||||
EB VIG TS01 | 26.15 | +13.20% | 0 | 0 | ||||||||||
EB WTI TS09 | 555.30 | +11.73% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 587.00 | +10.98% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.70 | +10.86% | 0 | 0 | ||||||||||
EB SIL TL07 | 151.60 | +10.62% | 184 950 | 1 200 | ||||||||||
EB CEZ TS6 | 21.05 | +7.40% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 222.00 | +6.97% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 255.00 | +6.82% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.80 | +6.47% | 0 | 0 | ||||||||||
GOLD | 3 191.00 | +6.37% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 065.00 | +6.22% | 0 | 0 | ||||||||||
EB CEZ TS5 | 26.30 | +5.84% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 619.00 | +5.82% | 0 | 0 | ||||||||||
CEZ TS 980 | 251.10 | +5.50% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 849.00 | +5.48% | 0 | 0 | ||||||||||
CEZ TS 1050 | 312.00 | +4.38% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 245.70 | +4.24% | 0 | 0 | ||||||||||
EB O2 TS01 | 5.20 | +4.00% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 047.00 | +3.87% | 424 153 | 403 | ||||||||||
PFNONWOVENS | 801.90 | +2.81% | 16 816 525 | 22 083 | 798.90 | +1.03% | 507 047 | 654 | ||||||
J&T BK II 9% PERP | 106.00 | +0.95% | 106 000 | 1 | ||||||||||
E4U | 98.90 | +0.92% | 52 736 | 549 | 96.20 | -1.83% | 19 926 | 207 | ||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 9 789 218 | 9 720 926 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 296 981 | 295 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB