Nejnižší kurz, Burza Praha dne 26.6.2017
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
30.6.2017 29.6.2017 28.6.2017 27.6.2017 26.6.2017 |
Poehled kurzu cenných papíru - 26.6.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 28 | 31 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 3.94 | -15.81% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 4.50 | -13.46% | 0 | 0 | ||||||||||
PHOTON ENERGY | 5.90 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 10.15 | +6.28% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.75 | -4.47% | 0 | 0 | ||||||||||
EB DBK TL02 | 11.80 | +4.42% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.50 | +1.63% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.75 | -2.64% | 130 750 | 8 500 | ||||||||||
EB UNIP TL01 | 16.10 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.05 | 0.00% | 12 788 | 750 | ||||||||||
EB EGB TL09 | 17.30 | +5.81% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 17.30 | +2.98% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.95 | -1.91% | 0 | 0 | ||||||||||
EB BMW TS01 | 18.95 | -6.88% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.70 | +0.73% | 0 | 0 | ||||||||||
EB DBK TL01 | 20.85 | +2.46% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.30 | +2.90% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.15 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS08 | 23.85 | -4.60% | 0 | 0 | ||||||||||
EB LHA TL01 | 24.95 | +7.08% | 0 | 0 | ||||||||||
EB RWE TL01 | 25.65 | -1.35% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 30.15 | +1.86% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.65 | +2.03% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.50 | +0.15% | 0 | 0 | ||||||||||
EB EGB TL7 | 39.75 | +2.32% | 0 | 0 | ||||||||||
EB PX TL01 | 40.00 | +0.76% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 43.05 | -0.69% | 5 852 | 135 | ||||||||||
EB USDCZK TS09 | 46.05 | +1.99% | 0 | 0 | ||||||||||
EB EGB TL5 | 47.95 | +1.91% | 0 | 0 | ||||||||||
EB OMV TL01 | 49.40 | +0.51% | 0 | 0 | ||||||||||
STOCK | 51.70 | +0.78% | 586 185 | 11 424 | 52.00 | -0.19% | 103 348 | 1 995 | ||||||
EB MRK TL01 | 68.60 | -1.93% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 71.10 | +1.57% | 0 | 0 | ||||||||||
EB KOM TS02 | 75.10 | -1.18% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.95 | +1.18% | 89 812 549 | 1 169 499 | 77.20 | +0.91% | 1 229 626 | 15 941 | ||||||
RUSTONKA 0,00/21 | 86.51 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 193 175 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 58 436 333 | 5 900 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 118 754 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 634 212 902 | 62 149 | ||||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 488 762 | 143 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 6 224 253 | 611 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 98.70 | +1.75% | 1 531 187 | 15 525 | 99.00 | +1.02% | 160 598 | 1 630 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 6 122 872 | 2 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 58 133 699 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB