Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.7.2020 1.7.2020 30.6.2020 29.6.2020 26.6.2020 |
| Poehled kurzu cenných papíru - 26.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 035.50 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 624.60 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 473.50 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 377.10 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 440.40 | 0.00% | 0 | 0 | ||||||||||
| RSBC INV. 4,716/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RSREINV I 5,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 623.80 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 7 450.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TD GAMA 5,25/23 | 100.01 | 0.00% | 0 | 0 | ||||||||||
| TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| TMR | 945.00 | 0.00% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 95.26 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 45 000 | 36 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| TOURB. INV.SICAV A | 444.00 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 3,273/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF VAR/20 | 99.85 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 520.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 347.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 770 000.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 100.00 | +0.01% | 4 200 000 | 42 | ||||||||||
| EB OMV TS04 | 34.98 | +0.03% | 0 | 0 | ||||||||||
| EB OMV TS03 | 80.59 | +0.12% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 480.00 | +0.15% | 4 859 160 | 362 | 13 440.00 | -0.44% | 242 680 | 18 | ||||||
| SHELL | 409.35 | +0.18% | 25 386 | 62 | ||||||||||
| EB KOM BC04 | 986.67 | +0.29% | 0 | 0 | ||||||||||
| ČEZ | 492.00 | +0.41% | 126 763 631 | 256 995 | 495.50 | +0.51% | 1 907 369 | 3 858 | ||||||
| ROHLIK FIN.6,60/23 | 104.00 | +0.49% | 2 765 145 | 260 | ||||||||||
| MONETA MONEY BANK | 54.90 | +0.55% | 75 493 506 | 1 368 048 | 55.00 | +0.18% | 562 496 | 10 151 | ||||||
| EB OMV TL03 | 28.91 | +0.56% | 0 | 0 | ||||||||||
| EB KOM BC03 | 607.40 | +0.59% | 0 | 0 | ||||||||||
| EB SIL IC02 | 422.82 | +0.61% | 0 | 0 | ||||||||||
| EB EGB TS09 | 62.04 | +0.76% | 0 | 0 | ||||||||||
| EB DAX TS7 | 943.92 | +0.77% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 085.25 | +0.83% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.79 | +0.85% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 011.91 | +0.87% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 886.18 | +0.87% | 0 | 0 | ||||||||||
| EB EGB TS10 | 46.49 | +0.93% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
