Nejvyšší kurz, Burza Praha dne 26.6.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
2.7.2020 1.7.2020 30.6.2020 29.6.2020 26.6.2020 |
Poehled kurzu cenných papíru - 26.6.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TS03 | 26.81 | +3.19% | 0 | 0 | ||||||||||
EB CBK TS03 | 26.62 | +1.26% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 26.33 | +1.43% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.21 | +0.96% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 25.75 | -0.31% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 25.50 | +4.04% | 0 | 0 | ||||||||||
EB AVAST TS02 | 25.31 | -12.45% | 0 | 0 | ||||||||||
EB SAP TS02 | 24.96 | -20.20% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 24.29 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 23.79 | -1.04% | 0 | 0 | ||||||||||
EB RBI TS03 | 23.69 | +1.89% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 23.52 | +12.05% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 23.03 | -2.21% | 0 | 0 | ||||||||||
EB RBI TL03 | 22.04 | -1.61% | 0 | 0 | ||||||||||
EB VIG TL02 | 21.34 | +7.72% | 0 | 0 | ||||||||||
EB CEZ TL11 | 21.13 | +1.20% | 0 | 0 | ||||||||||
EB KOM TL09 | 18.75 | +1.63% | 0 | 0 | ||||||||||
EB MONET TL04 | 17.73 | +4.11% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 15.10 | -3.33% | 20 131 | 1 340 | ||||||||||
EB CBK TS05 | 14.37 | +2.20% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 13.74 | -3.78% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.52 | -1.96% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.44 | -5.26% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.03 | -14.44% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 10.44 | +1.36% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.60 | -2.14% | 0 | 0 | ||||||||||
EB O2 TS02 | 6.00 | +6.19% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.39 | -3.75% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 88 | 125 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB