Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
2.7.2020 1.7.2020 30.6.2020 29.6.2020 26.6.2020 |
Poehled kurzu cenných papíru - 26.6.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RWE TL01 | 65.64 | -0.50% | 0 | 0 | ||||||||||
EB WTI IC03 | 639.25 | -0.53% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 554.80 | -0.54% | 70 665 759 | 127 302 | 555.00 | -0.54% | 2 163 146 | 3 873 | ||||||
EB VOW TS04 | 167.40 | -0.55% | 0 | 0 | ||||||||||
EB SIL TS6 | 79.05 | -0.64% | 0 | 0 | ||||||||||
UNIQA INS | 158.50 | -0.81% | 7 133 | 45 | ||||||||||
PFNONWOVENS | 694.00 | -0.86% | 651 694 | 936 | 704.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL5 | 23.79 | -1.04% | 0 | 0 | ||||||||||
EB WTI TL19 | 569.53 | -1.08% | 0 | 0 | ||||||||||
O2 C.R. | 217.00 | -1.14% | 11 279 444 | 52 090 | 216.00 | -1.37% | 142 762 | 658 | ||||||
EB MONET TS03 | 48.45 | -1.22% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 313.98 | -1.22% | 0 | 0 | ||||||||||
KOFOLA CS | 226.00 | -1.31% | 1 527 328 | 6 710 | 230.00 | -0.86% | 245 552 | 1 076 | ||||||
EB WTI TL20 | 449.94 | -1.47% | 0 | 0 | ||||||||||
EB RBI TL03 | 22.04 | -1.61% | 0 | 0 | ||||||||||
EB SILVER TL08 | 122.81 | -1.65% | 0 | 0 | ||||||||||
STOCK | 68.80 | -1.71% | 1 930 649 | 28 175 | 69.00 | -4.16% | 308 301 | 4 452 | ||||||
EB GLD TL10 | 927.59 | -1.89% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.52 | -1.96% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.60 | -2.14% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 23.03 | -2.21% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 69.01 | -2.31% | 0 | 0 | ||||||||||
CETV | 83.90 | -3.01% | 8 010 577 | 94 300 | 84.00 | -2.78% | 554 684 | 6 520 | ||||||
EB EURCZK TS16 | 15.10 | -3.33% | 20 131 | 1 340 | ||||||||||
EB USDCZK TS14 | 27.81 | -3.47% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 304.62 | -3.71% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.39 | -3.75% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 13.74 | -3.78% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 43.13 | -5.25% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.44 | -5.26% | 0 | 0 | ||||||||||
EB BMW TL03 | 50.14 | -6.46% | 0 | 0 | ||||||||||
EB AVAST TS02 | 25.31 | -12.45% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.03 | -14.44% | 0 | 0 | ||||||||||
FACC | 174.50 | -18.00% | 69 800 | 400 | ||||||||||
EB SAP TS02 | 24.96 | -20.20% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB