Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.2020
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
2.7.2020 1.7.2020 30.6.2020 29.6.2020 26.6.2020 |
Poehled kurzu cenných papíru - 26.6.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS08 | 12.52 | -1.96% | 0 | 0 | ||||||||||
EB DAI TS02 | 101.50 | +2.71% | 0 | 0 | ||||||||||
EB DAI TS04 | 71.25 | +3.82% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 43.13 | -5.25% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 23.52 | +12.05% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 333.04 | -0.21% | 0 | 0 | ||||||||||
EB DAX TS7 | 943.92 | +0.77% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.44 | -5.26% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.81 | +3.19% | 0 | 0 | ||||||||||
EB EGB TL5 | 23.79 | -1.04% | 0 | 0 | ||||||||||
EB EGB TS09 | 62.04 | +0.76% | 0 | 0 | ||||||||||
EB EGB TS10 | 46.49 | +0.93% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 23.03 | -2.21% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 15.10 | -3.33% | 20 131 | 1 340 | ||||||||||
EB EURUSD TL03 | 13.74 | -3.78% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 26.33 | +1.43% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 185.60 | -0.11% | 0 | 0 | ||||||||||
EB GLD TL10 | 927.59 | -1.89% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 313.98 | -1.22% | 0 | 0 | ||||||||||
EB GOLD TS09 | 496.99 | +5.01% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 69.01 | -2.31% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 25.75 | -0.31% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 10.44 | +1.36% | 0 | 0 | ||||||||||
EB KOM BC03 | 607.40 | +0.59% | 0 | 0 | ||||||||||
EB KOM BC04 | 986.67 | +0.29% | 0 | 0 | ||||||||||
EB KOM TL09 | 18.75 | +1.63% | 0 | 0 | ||||||||||
EB KOM TS03 | 47.46 | -0.42% | 0 | 0 | ||||||||||
EB LHA TS02 | 33.81 | +6.69% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.03 | -14.44% | 0 | 0 | ||||||||||
EB MONET TL04 | 17.73 | +4.11% | 0 | 0 | ||||||||||
EB MONET TS03 | 48.45 | -1.22% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.60 | -2.14% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.39 | -3.75% | 0 | 0 | ||||||||||
EB O2 TS02 | 6.00 | +6.19% | 0 | 0 | ||||||||||
EB OMV TL03 | 28.91 | +0.56% | 0 | 0 | ||||||||||
EB OMV TS03 | 80.59 | +0.12% | 0 | 0 | ||||||||||
EB OMV TS04 | 34.98 | +0.03% | 0 | 0 | ||||||||||
EB RBI TL03 | 22.04 | -1.61% | 0 | 0 | ||||||||||
EB RBI TS02 | 44.43 | +1.12% | 0 | 0 | ||||||||||
EB RBI TS03 | 23.69 | +1.89% | 0 | 0 | ||||||||||
EB RWE TL01 | 65.64 | -0.50% | 0 | 0 | ||||||||||
EB SAP TL01 | 122.11 | +5.70% | 0 | 0 | ||||||||||
EB SAP TS02 | 24.96 | -20.20% | 0 | 0 | ||||||||||
EB SIL IC02 | 422.82 | +0.61% | 0 | 0 | ||||||||||
EB SIL TS6 | 79.05 | -0.64% | 0 | 0 | ||||||||||
EB SILVER TL08 | 122.81 | -1.65% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 40.67 | +2.49% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 25.50 | +4.04% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 27.81 | -3.47% | 0 | 0 | ||||||||||
EB VIG TL02 | 21.34 | +7.72% | 0 | 0 | ||||||||||
EB VOW TL04 | 164.40 | +0.98% | 0 | 0 | ||||||||||
EB VOW TS04 | 167.40 | -0.55% | 0 | 0 | ||||||||||
EB WTI IC03 | 639.25 | -0.53% | 0 | 0 | ||||||||||
EB WTI TL19 | 569.53 | -1.08% | 0 | 0 | ||||||||||
EB WTI TL20 | 449.94 | -1.47% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 288.10 | +1.09% | 0 | 0 | ||||||||||
EB WTI TS14 | 1 068.69 | +1.23% | 0 | 0 | ||||||||||
EB WTI TS15 | 923.91 | +1.36% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 085.25 | +0.83% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 886.18 | +0.87% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB