Největší objemy, Burza Praha dne 26.6.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
2.7.2020 1.7.2020 30.6.2020 29.6.2020 26.6.2020 |
Poehled kurzu cenných papíru - 26.6.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 492.00 | +0.41% | 126 763 631 | 256 995 | 495.50 | +0.51% | 1 907 369 | 3 858 | ||||||
MONETA MONEY BANK | 54.90 | +0.55% | 75 493 506 | 1 368 048 | 55.00 | +0.18% | 562 496 | 10 151 | ||||||
ERSTE GROUP BANK A | 554.80 | -0.54% | 70 665 759 | 127 302 | 555.00 | -0.54% | 2 163 146 | 3 873 | ||||||
KOMERČNÍ BANKA | 560.00 | +1.08% | 58 600 091 | 104 197 | 560.00 | +0.54% | 2 343 125 | 4 175 | ||||||
AVAST | 157.00 | +1.19% | 39 207 102 | 247 590 | 157.90 | +2.46% | 1 508 502 | 9 561 | ||||||
HEUREKA 5,25/25 | 100.00 | -0.50% | 21 806 437 | 2 138 | ||||||||||
O2 C.R. | 217.00 | -1.14% | 11 279 444 | 52 090 | 216.00 | -1.37% | 142 762 | 658 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 8 720 854 | 861 | ||||||||||
CETV | 83.90 | -3.01% | 8 010 577 | 94 300 | 84.00 | -2.78% | 554 684 | 6 520 | ||||||
JTEF CZKI 5,00/23 | 100.00 | +2.03% | 6 089 167 | 2 | ||||||||||
LUCROS IFPZK | 49 200.00 | +4.68% | 4 920 000 | 100 | ||||||||||
PHILIP MORRIS ČR A | 13 480.00 | +0.15% | 4 859 160 | 362 | 13 440.00 | -0.44% | 242 680 | 18 | ||||||
J&T BK II 9% PERP | 100.00 | +0.01% | 4 200 000 | 42 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 3 246 585 | 315 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 028 500 | 1 | ||||||||||
ROHLIK FIN.6,60/23 | 104.00 | +0.49% | 2 765 145 | 260 | ||||||||||
STOCK | 68.80 | -1.71% | 1 930 649 | 28 175 | 69.00 | -4.16% | 308 301 | 4 452 | ||||||
VIG | 527.00 | +2.03% | 1 731 180 | 3 283 | 521.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 226.00 | -1.31% | 1 527 328 | 6 710 | 230.00 | -0.86% | 245 552 | 1 076 | ||||||
PFNONWOVENS | 694.00 | -0.86% | 651 694 | 936 | 704.00 | 0.00% | 0 | 0 | ||||||
APS FINAN. 5,00/23 | 97.50 | 0.00% | 457 591 | 60 | ||||||||||
E4U | 98.00 | +1.55% | 350 333 | 3 591 | 98.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 104.18 | +3.37% | 220 742 | 2 132 | 102.70 | +0.39% | 224 500 | 2 185 | ||||||
FACC | 174.50 | -18.00% | 69 800 | 400 | ||||||||||
TOMA | 1 250.00 | 0.00% | 45 000 | 36 | 1 250.00 | 0.00% | 0 | 0 | ||||||
SHELL | 409.35 | +0.18% | 25 386 | 62 | ||||||||||
EB EURCZK TS16 | 15.10 | -3.33% | 20 131 | 1 340 | ||||||||||
UNIQA INS | 158.50 | -0.81% | 7 133 | 45 | ||||||||||
MOL | 145.10 | -0.34% | 726 | 5 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 165.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 395.00 | 0.00% | 0 | 0 | 392.40 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 223.80 | 0.00% | 0 | 0 | 219.00 | -0.90% | 4 380 | 20 | ||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 62.04 | +0.76% | 0 | 0 | ||||||||||
EB EGB TL5 | 23.79 | -1.04% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.81 | +3.19% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.44 | -5.26% | 0 | 0 | ||||||||||
EB DAX TS7 | 943.92 | +0.77% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 333.04 | -0.21% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 23.52 | +12.05% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 43.13 | -5.25% | 0 | 0 | ||||||||||
EB DAI TS04 | 71.25 | +3.82% | 0 | 0 | ||||||||||
EB DAI TS02 | 101.50 | +2.71% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.52 | -1.96% | 0 | 0 | ||||||||||
EB CEZ TL11 | 21.13 | +1.20% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.79 | +0.85% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.21 | +0.96% | 0 | 0 | ||||||||||
EB CBK TS05 | 14.37 | +2.20% | 0 | 0 | ||||||||||
EB CBK TS03 | 26.62 | +1.26% | 0 | 0 | ||||||||||
EB BMW TS04 | 37.54 | +10.80% | 0 | 0 | ||||||||||
EB BMW TS02 | 96.94 | +4.05% | 0 | 0 | ||||||||||
EB BMW TL03 | 50.14 | -6.46% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB