Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
2.7.2020 1.7.2020 30.6.2020 29.6.2020 26.6.2020 |
Poehled kurzu cenných papíru - 26.6.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAIMLER TS05 | 23.52 | +12.05% | 0 | 0 | ||||||||||
EB BMW TS04 | 37.54 | +10.80% | 0 | 0 | ||||||||||
EB VIG TL02 | 21.34 | +7.72% | 0 | 0 | ||||||||||
EB LHA TS02 | 33.81 | +6.69% | 0 | 0 | ||||||||||
EB O2 TS02 | 6.00 | +6.19% | 0 | 0 | ||||||||||
EB SAP TL01 | 122.11 | +5.70% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 239.15 | +5.63% | 0 | 0 | ||||||||||
EB GOLD TS09 | 496.99 | +5.01% | 0 | 0 | ||||||||||
LUCROS IFPZK | 49 200.00 | +4.68% | 4 920 000 | 100 | ||||||||||
EB MONET TL04 | 17.73 | +4.11% | 0 | 0 | ||||||||||
EB BMW TS02 | 96.94 | +4.05% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 25.50 | +4.04% | 0 | 0 | ||||||||||
EB DAI TS04 | 71.25 | +3.82% | 0 | 0 | ||||||||||
NOKIA CORP. | 104.18 | +3.37% | 220 742 | 2 132 | 102.70 | +0.39% | 224 500 | 2 185 | ||||||
EB DBK TS03 | 26.81 | +3.19% | 0 | 0 | ||||||||||
EB DAI TS02 | 101.50 | +2.71% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 40.67 | +2.49% | 0 | 0 | ||||||||||
EB CBK TS05 | 14.37 | +2.20% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | +2.03% | 6 089 167 | 2 | ||||||||||
VIG | 527.00 | +2.03% | 1 731 180 | 3 283 | 521.00 | 0.00% | 0 | 0 | ||||||
EB RBI TS03 | 23.69 | +1.89% | 0 | 0 | ||||||||||
EB KOM TL09 | 18.75 | +1.63% | 0 | 0 | ||||||||||
E4U | 98.00 | +1.55% | 350 333 | 3 591 | 98.00 | 0.00% | 0 | 0 | ||||||
EB GBPCZK TS06 | 26.33 | +1.43% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 10.44 | +1.36% | 0 | 0 | ||||||||||
EB WTI TS15 | 923.91 | +1.36% | 0 | 0 | ||||||||||
EB CBK TS03 | 26.62 | +1.26% | 0 | 0 | ||||||||||
EB WTI TS14 | 1 068.69 | +1.23% | 0 | 0 | ||||||||||
EB CEZ TL11 | 21.13 | +1.20% | 0 | 0 | ||||||||||
AVAST | 157.00 | +1.19% | 39 207 102 | 247 590 | 157.90 | +2.46% | 1 508 502 | 9 561 | ||||||
EB RBI TS02 | 44.43 | +1.12% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 288.10 | +1.09% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 560.00 | +1.08% | 58 600 091 | 104 197 | 560.00 | +0.54% | 2 343 125 | 4 175 | ||||||
EB VOW TL04 | 164.40 | +0.98% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.21 | +0.96% | 0 | 0 | ||||||||||
EB EGB TS10 | 46.49 | +0.93% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 011.91 | +0.87% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 886.18 | +0.87% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.79 | +0.85% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 085.25 | +0.83% | 0 | 0 | ||||||||||
EB DAX TS7 | 943.92 | +0.77% | 0 | 0 | ||||||||||
EB EGB TS09 | 62.04 | +0.76% | 0 | 0 | ||||||||||
EB SIL IC02 | 422.82 | +0.61% | 0 | 0 | ||||||||||
EB KOM BC03 | 607.40 | +0.59% | 0 | 0 | ||||||||||
EB OMV TL03 | 28.91 | +0.56% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 54.90 | +0.55% | 75 493 506 | 1 368 048 | 55.00 | +0.18% | 562 496 | 10 151 | ||||||
ROHLIK FIN.6,60/23 | 104.00 | +0.49% | 2 765 145 | 260 | ||||||||||
ČEZ | 492.00 | +0.41% | 126 763 631 | 256 995 | 495.50 | +0.51% | 1 907 369 | 3 858 | ||||||
EB KOM BC04 | 986.67 | +0.29% | 0 | 0 | ||||||||||
SHELL | 409.35 | +0.18% | 25 386 | 62 | ||||||||||
PHILIP MORRIS ČR A | 13 480.00 | +0.15% | 4 859 160 | 362 | 13 440.00 | -0.44% | 242 680 | 18 | ||||||
EB OMV TS03 | 80.59 | +0.12% | 0 | 0 | ||||||||||
EB OMV TS04 | 34.98 | +0.03% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 100.00 | +0.01% | 4 200 000 | 42 | ||||||||||
E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 395.00 | 0.00% | 0 | 0 | 392.40 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 223.80 | 0.00% | 0 | 0 | 219.00 | -0.90% | 4 380 | 20 | ||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB