Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.2023
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
30.6.2023 29.6.2023 28.6.2023 27.6.2023 26.6.2023 |
Poehled kurzu cenných papíru - 26.6.2023 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN | 2 941.00 | +5.04% | 2 941 | 1 | ||||||||
EB WTI TL23 | 499.71 | +4.98% | 499 | 1 | ||||||||
EB CEZ TS14 | 34.35 | -1.94% | 175 | 5 | ||||||||
EB MONET TL04 | 51.42 | -0.70% | 519 | 10 | ||||||||
UNIQA INS | 179.40 | 0.00% | 1 973 | 11 | ||||||||
EB DAX TS16 | 302.84 | -1.30% | 5 330 | 16 | ||||||||
SAVARIN 0,00/26 | 76.54 | -2.50% | 688 880 | 18 | ||||||||
FRAT.FUNDS 5,25/26 | 90.40 | -2.16% | 173 616 | 19 | ||||||||
HEUREKA 5,25/25 | 93.00 | -1.57% | 189 908 | 20 | ||||||||
EB WTI TL22 | 786.59 | +3.06% | 15 735 | 20 | ||||||||
SKANSKA | 299.50 | 0.00% | 6 889 | 23 | ||||||||
E.ON | 266.90 | -2.38% | 6 673 | 25 | ||||||||
OMV | 894.40 | -1.02% | 22 287 | 25 | ||||||||
SAZKA GR. 5,20/24 | 96.00 | -1.99% | 292 117 | 30 | ||||||||
ORLEN | 355.00 | +2.01% | 12 425 | 35 | ||||||||
NATLAND R. 5,47/24 | 96.60 | +0.57% | 582 426 | 60 | ||||||||
E4U | 175.00 | -1.13% | 12 250 | 70 | 180.00 | -0.55% | 0 | 0 | ||||
EB BMW TL05 | 128.60 | +0.94% | 10 140 | 80 | ||||||||
EB VOLKSWAGEN TL06 | 108.22 | +1.56% | 9 533 | 90 | ||||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 1 029 444 | 100 | ||||||||
3MFUND MSI 5,70/26 | 91.00 | 0.00% | 1 132 948 | 125 | ||||||||
EB MERCEDES TL01 | 66.09 | +0.36% | 9 106 | 140 | ||||||||
MOL | 173.00 | 0.00% | 27 680 | 160 | ||||||||
PILULKA LÉKÁRNY | 449.00 | -0.66% | 107 760 | 240 | 449.00 | +2.04% | 113 636 | 254 | ||||
CTP | 283.00 | +0.35% | 67 196 | 240 | ||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 505 735 | 249 | ||||||||
PRIMOCO UAV SE | 695.00 | 0.00% | 180 700 | 260 | ||||||||
GEN DIGITAL | 402.50 | +0.63% | 118 668 | 297 | 390.00 | 0.00% | 0 | 0 | ||||
MONETA MB 8,00/26 | 101.00 | -1.94% | 3 193 167 | 300 | ||||||||
GEVORKYAN | 234.00 | 0.00% | 70 200 | 300 | 238.00 | 0.00% | 40 600 | 170 | ||||
EB WTI TS24 | 492.00 | -5.25% | 173 807 | 350 | ||||||||
JTEF CZKVI 8,50/26 | 100.50 | -0.01% | 3 888 381 | 375 | ||||||||
ROHLIK FIN.10,0/26 | 99.00 | -1.98% | 3 881 383 | 376 | ||||||||
PHILIP MORRIS ČR A | 16 820.00 | +0.36% | 6 659 600 | 396 | 16 800.00 | -0.47% | 135 400 | 8 | ||||
EB S&P 500 TS03 | 45.91 | -4.33% | 18 856 | 400 | ||||||||
RBI | 319.40 | -1.08% | 128 489 | 403 | ||||||||
DEUTSCHE BANK AG | 217.00 | -0.69% | 121 613 | 564 | 220.00 | 0.00% | 36 921 | 168 | ||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 6 161 958 | 615 | ||||||||
KOFOLA CS | 246.00 | 0.00% | 153 122 | 622 | 247.00 | 0.00% | 24 700 | 100 | ||||
EB NG TL06 | 25.58 | +24.66% | 19 512 | 772 | ||||||||
PHOTON ENERGY | 68.80 | +0.15% | 92 631 | 1 345 | ||||||||
COLT CZ GROUP SE | 555.00 | -0.18% | 953 841 | 1 722 | 555.00 | -0.53% | 85 008 | 153 | ||||
VIG | 568.00 | -0.87% | 1 063 275 | 1 885 | 573.00 | -0.17% | 1 146 | 2 | ||||
EB LUFTHANSA TS05 | 12.05 | -29.98% | 29 976 | 2 400 | ||||||||
EB CBK TS03 | 6.91 | +3.60% | 29 575 | 4 000 | ||||||||
EB INFINEON TS05 | 18.25 | -1.93% | 105 636 | 5 400 | ||||||||
HARDWARIO | 13.10 | -7.09% | 91 700 | 7 000 | ||||||||
KOMERČNÍ BANKA | 659.50 | +0.15% | 46 641 162 | 70 795 | 660.00 | 0.00% | 2 238 721 | 3 396 | ||||
ERSTE GROUP BANK A | 725.10 | -0.11% | 68 376 037 | 95 353 | 726.00 | -0.03% | 1 665 778 | 2 321 | ||||
ČEZ | 1 045.00 | +0.29% | 263 160 065 | 251 193 | 1 049.00 | +0.67% | 15 967 849 | 15 236 | ||||
J&T ARCH INV EUR H | 1.27 | 0.00% | 455 350 | 358 543 | ||||||||
MONETA MONEY BANK | 79.50 | -0.13% | 35 666 453 | 448 880 | 79.60 | +0.12% | 113 907 | 1 430 | ||||
J&T ARCH INV CZK H | 1.37 | 0.00% | 3 691 009 | 2 694 167 |
Názory v tématickém okruhu Akcie v ČR
17.07. 12:18 Dnes (Sten, Akcie KOMERČNÍ BANKA)
17.07. 12:14 893.5 (Galt, Akcie ČEZ)
17.07. 11:14 Dnes (Entrails, Akcie KOMERČNÍ BANKA)
17.07. 11:04 Jdeme na 120 (kohoutek, Akcie MONETA Money Bank)
17.07. 10:58 ČEZ (Fenyl, Akcie ČEZ)
17.07. 10:40 Dnes (kohoutek, Akcie KOMERČNÍ BANKA)
17.07. 09:50 904 5 (Jirka94535, Akcie ČEZ)
17.07. 09:48 Racket (Neptun, Akcie ORCO Property Group)
17.07. 09:48 Dnes (FANTOMAS, Akcie KOMERČNÍ BANKA)
17.07. 08:00 Jděte už...... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB