Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.2023
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
30.6.2023 29.6.2023 28.6.2023 27.6.2023 26.6.2023 |
Poehled kurzu cenných papíru - 26.6.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LUFTHANSA TS05 | 12.05 | -29.98% | 29 976 | 2 400 | ||||||||||
EB EURCZK TL11 | 4.37 | -8.58% | 0 | 0 | ||||||||||
HARDWARIO | 13.10 | -7.09% | 91 700 | 7 000 | ||||||||||
EB WTI TS24 | 492.00 | -5.25% | 173 807 | 350 | ||||||||||
EB RWE TL02 | 17.09 | -4.58% | 0 | 0 | ||||||||||
EB BMW TS07 | 29.44 | -4.54% | 0 | 0 | ||||||||||
EB S&P 500 TS03 | 45.91 | -4.33% | 18 856 | 400 | ||||||||||
EB SILVER TS09 | 164.86 | -3.82% | 0 | 0 | ||||||||||
EB WTI TS22 | 759.27 | -3.54% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.16 | -3.27% | 0 | 0 | ||||||||||
EB SILVER TS11 | 219.61 | -2.95% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 9.22 | -2.74% | 0 | 0 | ||||||||||
EB GLD TL10 | 616.25 | -2.73% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 73.27 | -2.70% | 0 | 0 | ||||||||||
EB NG TS03 | 207.36 | -2.62% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 120.22 | -2.50% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 76.54 | -2.50% | 688 880 | 18 | ||||||||||
EB CEZ TS15 | 26.69 | -2.48% | 0 | 0 | ||||||||||
E.ON | 266.90 | -2.38% | 6 673 | 25 | ||||||||||
EB RBI TS05 | 14.78 | -2.38% | 0 | 0 | ||||||||||
EB MONETA TL05 | 18.03 | -2.28% | 0 | 0 | ||||||||||
EB SAP TL03 | 113.80 | -2.26% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 90.40 | -2.16% | 173 616 | 19 | ||||||||||
EB CBK TL04 | 12.86 | -2.06% | 0 | 0 | ||||||||||
EB OMV TS05 | 35.06 | -2.04% | 0 | 0 | ||||||||||
EB BASF TS01 | 37.75 | -2.00% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 96.00 | -1.99% | 292 117 | 30 | ||||||||||
ROHLIK FIN.10,0/26 | 99.00 | -1.98% | 3 881 383 | 376 | ||||||||||
EB CEZ TS14 | 34.35 | -1.94% | 175 | 5 | ||||||||||
MONETA MB 8,00/26 | 101.00 | -1.94% | 3 193 167 | 300 | ||||||||||
EB INFINEON TS05 | 18.25 | -1.93% | 105 636 | 5 400 | ||||||||||
EB S&P 500 TS02 | 115.17 | -1.91% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 160.51 | -1.82% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 51.64 | -1.73% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 25.67 | -1.72% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 93.00 | -1.57% | 189 908 | 20 | ||||||||||
EB DAX TS16 | 302.84 | -1.30% | 5 330 | 16 | ||||||||||
EB ADIDAS TS07 | 117.04 | -1.28% | 0 | 0 | ||||||||||
E4U | 175.00 | -1.13% | 12 250 | 70 | 180.00 | -0.55% | 0 | 0 | ||||||
RBI | 319.40 | -1.08% | 128 489 | 403 | ||||||||||
OMV | 894.40 | -1.02% | 22 287 | 25 | ||||||||||
EB RBI TS02 | 36.35 | -1.01% | 0 | 0 | ||||||||||
EB RWE TL01 | 81.95 | -0.99% | 0 | 0 | ||||||||||
VIG | 568.00 | -0.87% | 1 063 275 | 1 885 | 573.00 | -0.17% | 1 146 | 2 | ||||||
EB VOLKSWAGEN TS06 | 245.54 | -0.86% | 0 | 0 | ||||||||||
EB EGB TS13 | 29.98 | -0.73% | 0 | 0 | ||||||||||
EB MONET TL04 | 51.42 | -0.70% | 519 | 10 | ||||||||||
DEUTSCHE BANK AG | 217.00 | -0.69% | 121 613 | 564 | 220.00 | 0.00% | 36 921 | 168 | ||||||
PILULKA LÉKÁRNY | 449.00 | -0.66% | 107 760 | 240 | 449.00 | +2.04% | 113 636 | 254 | ||||||
EB LHA TS02 | 16.83 | -0.65% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.54 | -0.63% | 0 | 0 | ||||||||||
EB DAX TS17 | 768.30 | -0.60% | 0 | 0 | ||||||||||
EB EGB TS14 | 39.02 | -0.59% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 171.18 | -0.52% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 322.29 | -0.51% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.30 | -0.45% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 503.70 | -0.35% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 555.00 | -0.18% | 953 841 | 1 722 | 555.00 | -0.53% | 85 008 | 153 | ||||||
MONETA MONEY BANK | 79.50 | -0.13% | 35 666 453 | 448 880 | 79.60 | +0.12% | 113 907 | 1 430 | ||||||
ERSTE GROUP BANK A | 725.10 | -0.11% | 68 376 037 | 95 353 | 726.00 | -0.03% | 1 665 778 | 2 321 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 12:18 Dnes (Sten, Akcie KOMERČNÍ BANKA)
17.07. 12:14 893.5 (Galt, Akcie ČEZ)
17.07. 11:14 Dnes (Entrails, Akcie KOMERČNÍ BANKA)
17.07. 11:04 Jdeme na 120 (kohoutek, Akcie MONETA Money Bank)
17.07. 10:58 ČEZ (Fenyl, Akcie ČEZ)
17.07. 10:40 Dnes (kohoutek, Akcie KOMERČNÍ BANKA)
17.07. 09:50 904 5 (Jirka94535, Akcie ČEZ)
17.07. 09:48 Racket (Neptun, Akcie ORCO Property Group)
17.07. 09:48 Dnes (FANTOMAS, Akcie KOMERČNÍ BANKA)
17.07. 08:00 Jděte už...... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB