Nejnižší kurz, Burza Praha dne 26.6.2024
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| Poehled kurzu cenných papíru - 26.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMP SICAV - PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| CITY LOGISTIC IAA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.11 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.11 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.24 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.34 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.38 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.46 | 0.00% | 2 907 973 | 1 991 762 | ||||||||||
| MALOJA SICAV | 1.47 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.62 | 0.00% | 44 319 228 | 27 357 548 | ||||||||||
| RMS MEZZANINE | 1.77 | +60.91% | 177 | 100 | 1.70 | 0.00% | 0 | 0 | ||||||
| SEMPER POD.NUM.PIA | 1.80 | +1.12% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.81 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.90 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.99 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.37 | -2.25% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 7.50 | +2.18% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 8.09 | -2.18% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS05 | 9.71 | +3.74% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 10.00 | -1.96% | 28 800 | 2 880 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 10.54 | -5.22% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 11.36 | +1.52% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 11.70 | +9.24% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 12.11 | -7.63% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL16 | 14.32 | -1.51% | 0 | 0 | ||||||||||
| EB CBK TL06 | 14.52 | +0.97% | 0 | 0 | ||||||||||
| EB DBK TS12 | 14.53 | -0.41% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 14.53 | -1.22% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 16.63 | +4.13% | 164 | 10 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS05 | 18.69 | -3.91% | 0 | 0 | ||||||||||
| WAG PAYMENT | 20.00 | -0.99% | 20 000 | 1 000 | ||||||||||
| EB KOM TS04 | 22.00 | +1.71% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 22.32 | -4.25% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 23.24 | -6.74% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.31 | -2.22% | 0 | 0 | ||||||||||
| EB DBK TL08 | 23.75 | +0.93% | 0 | 0 | ||||||||||
| EB KOM TL13 | 24.55 | -1.01% | 0 | 0 | ||||||||||
| EB CBK TL04 | 24.95 | +0.77% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 25.16 | -6.29% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB NG TL07 | 26.06 | -6.63% | 0 | 0 | ||||||||||
| EB BASF TS01 | 26.12 | +10.44% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.42 | +2.66% | 0 | 0 | ||||||||||
| EB DBK TL07 | 28.00 | +0.86% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 12:18 Dnes (Sten, Akcie KOMERČNÍ BANKA)
17.07. 12:14 893.5 (Galt, Akcie ČEZ)
17.07. 11:14 Dnes (Entrails, Akcie KOMERČNÍ BANKA)
17.07. 11:04 Jdeme na 120 (kohoutek, Akcie MONETA Money Bank)
17.07. 10:58 ČEZ (Fenyl, Akcie ČEZ)
17.07. 10:40 Dnes (kohoutek, Akcie KOMERČNÍ BANKA)
17.07. 09:50 904 5 (Jirka94535, Akcie ČEZ)
17.07. 09:48 Racket (Neptun, Akcie ORCO Property Group)
17.07. 09:48 Dnes (FANTOMAS, Akcie KOMERČNÍ BANKA)
17.07. 08:00 Jděte už...... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
