Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.2024
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| Poehled kurzu cenných papíru - 26.6.2024 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RAIFFEISEN TS07 | 16.63 | +4.13% | 164 | 10 | ||||||||
| RMS MEZZANINE | 1.77 | +60.91% | 177 | 100 | 1.70 | 0.00% | 0 | 0 | ||||
| E.ON | 319.00 | 0.00% | 319 | 1 | ||||||||
| RBI | 412.70 | 0.00% | 2 064 | 5 | ||||||||
| FOOTSHOP | 93.00 | -1.06% | 2 066 | 22 | ||||||||
| KGHM POLSKA-MIEDZ | 362.50 | +0.50% | 2 175 | 6 | ||||||||
| UNIQA INS | 199.40 | -0.60% | 3 589 | 18 | ||||||||
| ATS | 547.50 | +0.46% | 4 928 | 9 | ||||||||
| TMR | 500.00 | 0.00% | 5 000 | 10 | ||||||||
| EB MONETA TL05 | 41.02 | +2.76% | 8 124 | 200 | ||||||||
| COLTCZ VAR/27 | 103.00 | +3.00% | 10 491 | 1 | ||||||||
| WIENERBERGER | 801.80 | -9.91% | 12 829 | 16 | ||||||||
| OMV | 1 002.50 | +0.92% | 15 038 | 15 | ||||||||
| FIXED.ZONE | 154.00 | -3.14% | 15 400 | 100 | 154.00 | 0.00% | 0 | 0 | ||||
| mmcité a.s. | 326.00 | +1.88% | 19 510 | 60 | 320.00 | -1.84% | 3 200 | 10 | ||||
| WAG PAYMENT | 20.00 | -0.99% | 20 000 | 1 000 | ||||||||
| EB GLD TL10 | 1 129.19 | -4.54% | 22 623 | 20 | ||||||||
| GEVORKYAN | 254.00 | -0.78% | 25 400 | 100 | 256.00 | 0.00% | 0 | 0 | ||||
| EB SILVER TL08 | 275.37 | -3.07% | 27 898 | 100 | ||||||||
| HARDWARIO | 10.00 | -1.96% | 28 800 | 2 880 | ||||||||
| TOMA | 1 380.00 | 0.00% | 40 020 | 29 | 1 380.00 | 0.00% | 0 | 0 | ||||
| GEN DIGITAL | 565.00 | +1.80% | 53 095 | 94 | 556.00 | 0.00% | 0 | 0 | ||||
| EB WTI TS22 | 364.07 | +2.05% | 60 005 | 160 | ||||||||
| EB VOLKSWAGEN TL06 | 62.87 | -7.88% | 75 071 | 1 150 | ||||||||
| ENERGOAQUA | 3 000.00 | -6.25% | 81 000 | 27 | 3 000.00 | 0.00% | 0 | 0 | ||||
| EB CEZ TL13 | 29.47 | -1.17% | 88 410 | 3 000 | ||||||||
| J&T A.C.S. VAR/32 | 136.00 | 0.00% | 94 636 | 69 585 | ||||||||
| RWE | 829.30 | -1.00% | 100 369 | 121 | ||||||||
| EB GLD IC2 | 5 361.74 | -0.58% | 102 530 | 19 | ||||||||
| E4U | 214.00 | 0.00% | 120 036 | 570 | 214.00 | +1.90% | 36 280 | 170 | ||||
| PRIMOCO UAV SE | 910.00 | 0.00% | 136 000 | 150 | ||||||||
| PILULKA LÉKÁRNY | 125.00 | 0.00% | 158 191 | 1 255 | 126.00 | -1.56% | 67 560 | 540 | ||||
| J&T BK 7,00% PERP | 99.98 | +0.02% | 179 964 | 180 | ||||||||
| PHOTON ENERGY | 43.95 | 0.00% | 184 622 | 4 224 | ||||||||
| DR. MAX 8,50/28 | 106.00 | 0.00% | 191 098 | 18 | ||||||||
| KARO LEATHER | 166.00 | +0.61% | 244 140 | 1 476 | 171.00 | +2.39% | 168 999 | 1 033 | ||||
| VOLKSWAGEN | 2 616.50 | -1.26% | 321 163 | 122 | ||||||||
| MONETA MB 8,00/26 | 103.00 | -2.37% | 378 261 | 35 | ||||||||
| ORLEN | 389.40 | -0.15% | 415 500 | 1 065 | ||||||||
| NUPEH CZ 5,90/25 | 90.00 | 0.00% | 656 208 | 130 | ||||||||
| HEUREKA 5,25/25 | 97.50 | -0.20% | 716 070 | 72 | ||||||||
| JTPEG C.F. 0,00/27 | 81.83 | +0.05% | 736 470 | 900 | ||||||||
| J&T BK II 9% PERP | 101.75 | 0.00% | 814 000 | 8 | ||||||||
| VIG | 731.00 | +0.69% | 2 339 665 | 3 209 | 728.00 | 0.00% | 0 | 0 | ||||
| CTP | 390.00 | -1.27% | 2 601 901 | 6 549 | ||||||||
| KOFOLA CS | 304.00 | +0.66% | 2 805 275 | 9 290 | 300.00 | -0.99% | 182 480 | 604 | ||||
| J&T ARCH INV EUR H | 1.46 | 0.00% | 2 907 973 | 1 991 762 | ||||||||
| COLT CZ GROUP SE | 676.00 | +0.90% | 2 972 722 | 4 408 | 674.00 | +0.14% | 600 909 | 891 | ||||
| PHILIP MORRIS ČR A | 15 340.00 | -0.52% | 4 319 720 | 281 | 15 420.00 | +0.39% | 323 100 | 21 | ||||
| ŠANTOVKA F 8,00/28 | 100.00 | 0.00% | 9 464 204 | 946 | ||||||||
| ERSTE GROUP BANK A | 1 091.50 | +0.23% | 32 282 335 | 29 600 | 1 090.00 | +0.05% | 301 485 | 275 | ||||
| MONETA MONEY BANK | 100.00 | +0.50% | 41 956 651 | 419 358 | 100.00 | +0.70% | 1 023 231 | 10 244 | ||||
| J&T ARCH INV CZK H | 1.62 | 0.00% | 44 319 228 | 27 357 548 | ||||||||
| KOMERČNÍ BANKA | 771.00 | -0.64% | 58 455 865 | 75 700 | 773.00 | -0.13% | 1 180 237 | 1 524 | ||||
| ACCOL.FC1 8,00/29 | 102.00 | -0.49% | 108 207 734 | 10 773 | ||||||||
| ČEZ | 926.50 | -0.75% | 282 337 314 | 305 241 | 926.00 | -0.22% | 10 039 045 | 10 845 | ||||
Názory v tématickém okruhu Akcie v ČR
17.07. 13:30 TIP JA RYCHLE KOUPIT (Petr pod 9, Akcie PILULKA)
17.07. 13:23 Dnes (Oťas, Akcie KOMERČNÍ BANKA)
17.07. 13:19 Dnes (Oťas, Akcie KOMERČNÍ BANKA)
17.07. 13:19 Voda a Foton (Janek z dě, Akcie PHOTON)
17.07. 13:03 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
17.07. 12:18 Dnes (Sten, Akcie KOMERČNÍ BANKA)
17.07. 12:14 893.5 (Galt, Akcie ČEZ)
17.07. 11:14 Dnes (Entrails, Akcie KOMERČNÍ BANKA)
17.07. 11:04 Jdeme na 120 (kohoutek, Akcie MONETA Money Bank)
17.07. 10:58 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
