Největší objemy, Burza Praha dne 26.6.2024
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
Poehled kurzu cenných papíru - 26.6.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 926.50 | -0.75% | 282 337 314 | 305 241 | 926.00 | -0.22% | 10 039 045 | 10 845 | ||||||
ACCOL.FC1 8,00/29 | 102.00 | -0.49% | 108 207 734 | 10 773 | ||||||||||
KOMERČNÍ BANKA | 771.00 | -0.64% | 58 455 865 | 75 700 | 773.00 | -0.13% | 1 180 237 | 1 524 | ||||||
J&T ARCH INV CZK H | 1.62 | 0.00% | 44 319 228 | 27 357 548 | ||||||||||
MONETA MONEY BANK | 100.00 | +0.50% | 41 956 651 | 419 358 | 100.00 | +0.70% | 1 023 231 | 10 244 | ||||||
ERSTE GROUP BANK A | 1 091.50 | +0.23% | 32 282 335 | 29 600 | 1 090.00 | +0.05% | 301 485 | 275 | ||||||
ŠANTOVKA F 8,00/28 | 100.00 | 0.00% | 9 464 204 | 946 | ||||||||||
PHILIP MORRIS ČR A | 15 340.00 | -0.52% | 4 319 720 | 281 | 15 420.00 | +0.39% | 323 100 | 21 | ||||||
COLT CZ GROUP SE | 676.00 | +0.90% | 2 972 722 | 4 408 | 674.00 | +0.14% | 600 909 | 891 | ||||||
J&T ARCH INV EUR H | 1.46 | 0.00% | 2 907 973 | 1 991 762 | ||||||||||
KOFOLA CS | 304.00 | +0.66% | 2 805 275 | 9 290 | 300.00 | -0.99% | 182 480 | 604 | ||||||
CTP | 390.00 | -1.27% | 2 601 901 | 6 549 | ||||||||||
VIG | 731.00 | +0.69% | 2 339 665 | 3 209 | 728.00 | 0.00% | 0 | 0 | ||||||
J&T BK II 9% PERP | 101.75 | 0.00% | 814 000 | 8 | ||||||||||
JTPEG C.F. 0,00/27 | 81.83 | +0.05% | 736 470 | 900 | ||||||||||
HEUREKA 5,25/25 | 97.50 | -0.20% | 716 070 | 72 | ||||||||||
NUPEH CZ 5,90/25 | 90.00 | 0.00% | 656 208 | 130 | ||||||||||
ORLEN | 389.40 | -0.15% | 415 500 | 1 065 | ||||||||||
MONETA MB 8,00/26 | 103.00 | -2.37% | 378 261 | 35 | ||||||||||
VOLKSWAGEN | 2 616.50 | -1.26% | 321 163 | 122 | ||||||||||
KARO LEATHER | 166.00 | +0.61% | 244 140 | 1 476 | 171.00 | +2.39% | 168 999 | 1 033 | ||||||
DR. MAX 8,50/28 | 106.00 | 0.00% | 191 098 | 18 | ||||||||||
PHOTON ENERGY | 43.95 | 0.00% | 184 622 | 4 224 | ||||||||||
J&T BK 7,00% PERP | 99.98 | +0.02% | 179 964 | 180 | ||||||||||
PILULKA LÉKÁRNY | 125.00 | 0.00% | 158 191 | 1 255 | 126.00 | -1.56% | 67 560 | 540 | ||||||
PRIMOCO UAV SE | 910.00 | 0.00% | 136 000 | 150 | ||||||||||
E4U | 214.00 | 0.00% | 120 036 | 570 | 214.00 | +1.90% | 36 280 | 170 | ||||||
EB GLD IC2 | 5 361.74 | -0.58% | 102 530 | 19 | ||||||||||
RWE | 829.30 | -1.00% | 100 369 | 121 | ||||||||||
J&T A.C.S. VAR/32 | 136.00 | 0.00% | 94 636 | 69 585 | ||||||||||
EB CEZ TL13 | 29.47 | -1.17% | 88 410 | 3 000 | ||||||||||
ENERGOAQUA | 3 000.00 | -6.25% | 81 000 | 27 | 3 000.00 | 0.00% | 0 | 0 | ||||||
EB VOLKSWAGEN TL06 | 62.87 | -7.88% | 75 071 | 1 150 | ||||||||||
EB WTI TS22 | 364.07 | +2.05% | 60 005 | 160 | ||||||||||
GEN DIGITAL | 565.00 | +1.80% | 53 095 | 94 | 556.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 380.00 | 0.00% | 40 020 | 29 | 1 380.00 | 0.00% | 0 | 0 | ||||||
HARDWARIO | 10.00 | -1.96% | 28 800 | 2 880 | ||||||||||
EB SILVER TL08 | 275.37 | -3.07% | 27 898 | 100 | ||||||||||
GEVORKYAN | 254.00 | -0.78% | 25 400 | 100 | 256.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL10 | 1 129.19 | -4.54% | 22 623 | 20 | ||||||||||
WAG PAYMENT | 20.00 | -0.99% | 20 000 | 1 000 | ||||||||||
mmcité a.s. | 326.00 | +1.88% | 19 510 | 60 | 320.00 | -1.84% | 3 200 | 10 | ||||||
FIXED.ZONE | 154.00 | -3.14% | 15 400 | 100 | 154.00 | 0.00% | 0 | 0 | ||||||
OMV | 1 002.50 | +0.92% | 15 038 | 15 | ||||||||||
WIENERBERGER | 801.80 | -9.91% | 12 829 | 16 | ||||||||||
COLTCZ VAR/27 | 103.00 | +3.00% | 10 491 | 1 | ||||||||||
EB MONETA TL05 | 41.02 | +2.76% | 8 124 | 200 | ||||||||||
TMR | 500.00 | 0.00% | 5 000 | 10 | ||||||||||
ATS | 547.50 | +0.46% | 4 928 | 9 | ||||||||||
UNIQA INS | 199.40 | -0.60% | 3 589 | 18 | ||||||||||
KGHM POLSKA-MIEDZ | 362.50 | +0.50% | 2 175 | 6 | ||||||||||
FOOTSHOP | 93.00 | -1.06% | 2 066 | 22 | ||||||||||
RBI | 412.70 | 0.00% | 2 064 | 5 | ||||||||||
E.ON | 319.00 | 0.00% | 319 | 1 | ||||||||||
RMS MEZZANINE | 1.77 | +60.91% | 177 | 100 | 1.70 | 0.00% | 0 | 0 | ||||||
EB RAIFFEISEN TS07 | 16.63 | +4.13% | 164 | 10 | ||||||||||
EB BMW TS08 | 102.89 | +5.19% | 0 | 0 | ||||||||||
EB BMW TS07 | 71.99 | +7.38% | 0 | 0 | ||||||||||
EB BMW TL06 | 33.64 | -12.01% | 0 | 0 | ||||||||||
EB BMW TL05 | 83.50 | -4.98% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.08. 23:40 Všichni se zas hrnou do Bitcoinu a Nvidi (pavelpetr, Akcie ČEZ)
08.08. 23:32 Lux (Wiking, Akcie ORCO Property Group)
08.08. 23:02 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
08.08. 22:57 Njn (On the roa, Akcie ČEZ)
08.08. 22:50 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
08.08. 22:20 LUX (AMON, Akcie ORCO Property Group)
08.08. 22:06 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
08.08. 21:13 LUX (Neptun, Akcie ORCO Property Group)
08.08. 21:02 Lux (Galloway, Akcie ORCO Property Group)
08.08. 20:31 LUX (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB