Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.2024
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| Poehled kurzu cenných papíru - 26.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS03 | 55.49 | -17.89% | 0 | 0 | ||||||||||
| EB BMW TL06 | 33.64 | -12.01% | 0 | 0 | ||||||||||
| WIENERBERGER | 801.80 | -9.91% | 12 829 | 16 | ||||||||||
| EB SAP TS04 | 117.90 | -9.13% | 0 | 0 | ||||||||||
| EB SILVER TL12 | 110.87 | -7.90% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 62.87 | -7.88% | 75 071 | 1 150 | ||||||||||
| EB MONETA TS04 | 12.11 | -7.63% | 0 | 0 | ||||||||||
| EB BASF TL01 | 28.01 | -7.44% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 23.24 | -6.74% | 0 | 0 | ||||||||||
| EB NG TL07 | 26.06 | -6.63% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 25.16 | -6.29% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 000.00 | -6.25% | 81 000 | 27 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| EB RAIFFEISEN TL06 | 10.54 | -5.22% | 0 | 0 | ||||||||||
| EB BMW TL05 | 83.50 | -4.98% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 129.19 | -4.54% | 22 623 | 20 | ||||||||||
| EB EURCZK TS20 | 22.32 | -4.25% | 0 | 0 | ||||||||||
| EB OMV TS05 | 18.69 | -3.91% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 234.22 | -3.67% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 28.89 | -3.31% | 0 | 0 | ||||||||||
| FIXED.ZONE | 154.00 | -3.14% | 15 400 | 100 | 154.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL08 | 275.37 | -3.07% | 27 898 | 100 | ||||||||||
| EB MONETA TS05 | 32.33 | -3.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 164.97 | -2.92% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 234.30 | -2.90% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 52.23 | -2.63% | 0 | 0 | ||||||||||
| EB BMW TL03 | 153.28 | -2.61% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 833.65 | -2.55% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 40.20 | -2.43% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 122.00 | -2.40% | 0 | 0 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | -2.37% | 378 261 | 35 | ||||||||||
| EB LUFTHANSA TL03 | 7.37 | -2.25% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.31 | -2.22% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 8.09 | -2.18% | 0 | 0 | ||||||||||
| HARDWARIO | 10.00 | -1.96% | 28 800 | 2 880 | ||||||||||
| EB SIL IC02 | 662.34 | -1.82% | 0 | 0 | ||||||||||
| EB EGB TL16 | 14.32 | -1.51% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 427.17 | -1.44% | 0 | 0 | ||||||||||
| CTP | 390.00 | -1.27% | 2 601 901 | 6 549 | ||||||||||
| VOLKSWAGEN | 2 616.50 | -1.26% | 321 163 | 122 | ||||||||||
| EB PROSIEBEN TS01 | 14.53 | -1.22% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 29.47 | -1.17% | 88 410 | 3 000 | ||||||||||
| FOOTSHOP | 93.00 | -1.06% | 2 066 | 22 | ||||||||||
| EB KOM TL13 | 24.55 | -1.01% | 0 | 0 | ||||||||||
| RWE | 829.30 | -1.00% | 100 369 | 121 | ||||||||||
| WAG PAYMENT | 20.00 | -0.99% | 20 000 | 1 000 | ||||||||||
| GEVORKYAN | 254.00 | -0.78% | 25 400 | 100 | 256.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 926.50 | -0.75% | 282 337 314 | 305 241 | 926.00 | -0.22% | 10 039 045 | 10 845 | ||||||
| EB KOM TL12 | 35.06 | -0.71% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 771.00 | -0.64% | 58 455 865 | 75 700 | 773.00 | -0.13% | 1 180 237 | 1 524 | ||||||
| UNIQA INS | 199.40 | -0.60% | 3 589 | 18 | ||||||||||
| EB CEZ TL12 | 69.13 | -0.58% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 361.74 | -0.58% | 102 530 | 19 | ||||||||||
| PHILIP MORRIS ČR A | 15 340.00 | -0.52% | 4 319 720 | 281 | 15 420.00 | +0.39% | 323 100 | 21 | ||||||
| EB RWE TL01 | 69.98 | -0.50% | 0 | 0 | ||||||||||
| ACCOL.FC1 8,00/29 | 102.00 | -0.49% | 108 207 734 | 10 773 | ||||||||||
| EB KOM TL09 | 55.72 | -0.48% | 0 | 0 | ||||||||||
| EB WTI TL25 | 581.99 | -0.48% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 84.22 | -0.47% | 0 | 0 | ||||||||||
| EB DBK TS12 | 14.53 | -0.41% | 0 | 0 | ||||||||||
| EB DAX TS18 | 75.36 | -0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.08. 19:54 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
08.08. 19:46 stockmen ignoruje pravidla diskuze Kurzy (pavelpetr, Akcie ČEZ)
08.08. 18:42 LUX (wittig, Akcie ORCO Property Group)
08.08. 16:43 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
08.08. 16:23 LUX (laik, Akcie ORCO Property Group)
08.08. 15:37 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 15:08 Lišak počtař ze zvlaštní školy :-) (Rup nepřih, Akcie ČEZ)
08.08. 14:19 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 14:04 Lišak počtař ze zvlaštní školy :-) (Martik2020, Akcie ČEZ)
08.08. 13:45 V roce 2021 tady Martík tvrdil že nákup (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
