Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.2024
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| Poehled kurzu cenných papíru - 26.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.77 | +60.91% | 177 | 100 | 1.70 | 0.00% | 0 | 0 | ||||||
| EB SAP TL04 | 99.88 | +14.52% | 0 | 0 | ||||||||||
| EB BASF TS01 | 26.12 | +10.44% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 11.70 | +9.24% | 0 | 0 | ||||||||||
| EB BMW TS07 | 71.99 | +7.38% | 0 | 0 | ||||||||||
| EB SILVER TS12 | 166.71 | +6.96% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.93 | +6.12% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 108.01 | +5.78% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 40.03 | +5.70% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 312.15 | +5.25% | 0 | 0 | ||||||||||
| EB BMW TS08 | 102.89 | +5.19% | 0 | 0 | ||||||||||
| EB SAP TL03 | 270.02 | +5.19% | 0 | 0 | ||||||||||
| EB SILVER TS13 | 283.09 | +4.20% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 16.63 | +4.13% | 164 | 10 | ||||||||||
| EB GOLD TS14 | 1 713.01 | +4.10% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 49.91 | +3.76% | 0 | 0 | ||||||||||
| EB KOM TS05 | 9.71 | +3.74% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 55.90 | +3.69% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 35.99 | +3.15% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 103.00 | +3.00% | 10 491 | 1 | ||||||||||
| EB ADIDAS TL05 | 320.44 | +2.88% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 41.02 | +2.76% | 8 124 | 200 | ||||||||||
| EB HENKEL TL05 | 78.49 | +2.74% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.42 | +2.66% | 0 | 0 | ||||||||||
| EB RWE TS04 | 32.76 | +2.41% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 291.17 | +2.33% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 7.50 | +2.18% | 0 | 0 | ||||||||||
| EB WTI TS22 | 364.07 | +2.05% | 60 005 | 160 | ||||||||||
| EB MONETA TL06 | 56.74 | +1.98% | 0 | 0 | ||||||||||
| EB RWE TS03 | 43.30 | +1.93% | 0 | 0 | ||||||||||
| mmcité a.s. | 326.00 | +1.88% | 19 510 | 60 | 320.00 | -1.84% | 3 200 | 10 | ||||||
| GEN DIGITAL | 565.00 | +1.80% | 53 095 | 94 | 556.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TS04 | 22.00 | +1.71% | 0 | 0 | ||||||||||
| EB OMV TL04 | 56.33 | +1.70% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 11.36 | +1.52% | 0 | 0 | ||||||||||
| EB MONET TL04 | 77.80 | +1.43% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 29.04 | +1.40% | 0 | 0 | ||||||||||
| EB EGB TS15 | 30.25 | +1.31% | 0 | 0 | ||||||||||
| EB NG TS03 | 243.75 | +1.31% | 0 | 0 | ||||||||||
| EB WTI TS21 | 740.63 | +1.25% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 28.74 | +1.23% | 0 | 0 | ||||||||||
| SEMPER POD.NUM.PIA | 1.80 | +1.12% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 36.98 | +1.09% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.38 | +1.03% | 0 | 0 | ||||||||||
| EB CBK TL06 | 14.52 | +0.97% | 0 | 0 | ||||||||||
| EB DBK TL08 | 23.75 | +0.93% | 0 | 0 | ||||||||||
| OMV | 1 002.50 | +0.92% | 15 038 | 15 | ||||||||||
| COLT CZ GROUP SE | 676.00 | +0.90% | 2 972 722 | 4 408 | 674.00 | +0.14% | 600 909 | 891 | ||||||
| EB DAX TS19 | 795.09 | +0.87% | 0 | 0 | ||||||||||
| EB DBK TL07 | 28.00 | +0.86% | 0 | 0 | ||||||||||
| EB CBK TL04 | 24.95 | +0.77% | 0 | 0 | ||||||||||
| VIG | 731.00 | +0.69% | 2 339 665 | 3 209 | 728.00 | 0.00% | 0 | 0 | ||||||
| EB VIG TL02 | 49.81 | +0.67% | 0 | 0 | ||||||||||
| KOFOLA CS | 304.00 | +0.66% | 2 805 275 | 9 290 | 300.00 | -0.99% | 182 480 | 604 | ||||||
| EB DAX TS20 | 1 524.53 | +0.65% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 341.29 | +0.65% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 400.68 | +0.63% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 466.41 | +0.61% | 0 | 0 | ||||||||||
| KARO LEATHER | 166.00 | +0.61% | 244 140 | 1 476 | 171.00 | +2.39% | 168 999 | 1 033 | ||||||
| EB S&P500 PC01 | 1 177.09 | +0.54% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.08. 23:40 Všichni se zas hrnou do Bitcoinu a Nvidi (pavelpetr, Akcie ČEZ)
08.08. 23:32 Lux (Wiking, Akcie ORCO Property Group)
08.08. 23:02 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
08.08. 22:57 Njn (On the roa, Akcie ČEZ)
08.08. 22:50 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
08.08. 22:20 LUX (AMON, Akcie ORCO Property Group)
08.08. 22:06 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
08.08. 21:13 LUX (Neptun, Akcie ORCO Property Group)
08.08. 21:02 Lux (Galloway, Akcie ORCO Property Group)
08.08. 20:31 LUX (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
