Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.2024
| 7.8.2024 6.8.2024 5.8.2024 2.8.2024 1.8.2024 |
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| Poehled kurzu cenných papíru - 26.6.2024 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 700.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 0 | 0 | ||||
| COLT CZ GROUP SE | 676.00 | +0.90% | 2 972 722 | 4 408 | 674.00 | +0.14% | 600 909 | 891 | ||||
| ČEZ | 926.50 | -0.75% | 282 337 314 | 305 241 | 926.00 | -0.22% | 10 039 045 | 10 845 | ||||
| DEUTSCHE BANK AG | 364.40 | 0.00% | 0 | 0 | 370.00 | +0.27% | 57 720 | 156 | ||||
| DEUTSCHE TELEKOM | 578.00 | 0.00% | 0 | 0 | 575.80 | +0.16% | 69 516 | 120 | ||||
| E4U | 214.00 | 0.00% | 120 036 | 570 | 214.00 | +1.90% | 36 280 | 170 | ||||
| EMAN | 77.50 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 3 000.00 | -6.25% | 81 000 | 27 | 3 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 1 091.50 | +0.23% | 32 282 335 | 29 600 | 1 090.00 | +0.05% | 301 485 | 275 | ||||
| FIXED.ZONE | 154.00 | -3.14% | 15 400 | 100 | 154.00 | 0.00% | 0 | 0 | ||||
| GEN DIGITAL | 565.00 | +1.80% | 53 095 | 94 | 556.00 | 0.00% | 0 | 0 | ||||
| GEVORKYAN | 254.00 | -0.78% | 25 400 | 100 | 256.00 | 0.00% | 0 | 0 | ||||
| KARO LEATHER | 166.00 | +0.61% | 244 140 | 1 476 | 171.00 | +2.39% | 168 999 | 1 033 | ||||
| KOFOLA CS | 304.00 | +0.66% | 2 805 275 | 9 290 | 300.00 | -0.99% | 182 480 | 604 | ||||
| KOMERČNÍ BANKA | 771.00 | -0.64% | 58 455 865 | 75 700 | 773.00 | -0.13% | 1 180 237 | 1 524 | ||||
| M&T 1997 | 32 200.00 | 0.00% | 0 | 0 | 31 600.00 | 0.00% | 0 | 0 | ||||
| mmcité a.s. | 326.00 | +1.88% | 19 510 | 60 | 320.00 | -1.84% | 3 200 | 10 | ||||
| MONETA MONEY BANK | 100.00 | +0.50% | 41 956 651 | 419 358 | 100.00 | +0.70% | 1 023 231 | 10 244 | ||||
| NOKIA CORP. | 89.00 | 0.00% | 0 | 0 | 88.00 | -1.01% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 15 340.00 | -0.52% | 4 319 720 | 281 | 15 420.00 | +0.39% | 323 100 | 21 | ||||
| PILULKA LÉKÁRNY | 125.00 | 0.00% | 158 191 | 1 255 | 126.00 | -1.56% | 67 560 | 540 | ||||
| PRABOS PLUS | 274.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1.77 | +60.91% | 177 | 100 | 1.70 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 437.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 12 600.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/43 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 1 380.00 | 0.00% | 40 020 | 29 | 1 380.00 | 0.00% | 0 | 0 | ||||
| VIG | 731.00 | +0.69% | 2 339 665 | 3 209 | 728.00 | 0.00% | 0 | 0 | ||||
Názory v tématickém okruhu Akcie v ČR
08.08. 10:55 LUX (Zlomyslný, Akcie ORCO Property Group)
08.08. 10:51 LUX (myslitel, Akcie ORCO Property Group)
08.08. 10:09 Hejlove vysachovani (pluťan, Akcie KOMERČNÍ BANKA)
08.08. 09:40 dobytek v akci (Mono, Akcie ČEZ)
08.08. 09:28 Hejlove vysachovani (On the roa, Akcie KOMERČNÍ BANKA)
08.08. 07:33 tady si přečti Mašíny - ať se uklidníš (Stockman, Akcie ČEZ)
08.08. 07:31 Rusko - zemní plyn (Stockman, Akcie ČEZ)
08.08. 07:24 kapitalismus podle Ruska (Stockman, Akcie ČEZ)
08.08. 06:02 zítra - 9.8. (kohoutek, Akcie KOFOLA ČS)
08.08. 01:58 Rusko - zemní plyn (nový Tabák, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
