Nejnižší kurz, Burza Praha dne 26.7.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
1.8.1996 31.7.1996 30.7.1996 29.7.1996 26.7.1996 |
Poehled kurzu cenných papíru - 26.7.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODNÍ ZDR. HOLEŠOV | 34.22 | 0.00% | 0 | 0 | 52.00 | -6.00% | 468 | 9 | ||||||
POLOVODIČE PRAHA | 34.34 | -4.92% | 549 | 16 | 37.00 | -4.00% | 1 147 | 31 | ||||||
IMO CHOMUTOV | 34.74 | -4.97% | 0 | 0 | 40.00 | 0.00% | 3 200 | 80 | ||||||
STAPO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROTEXTILE | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
CHRONOTECHNA | 35.00 | 0.00% | 980 | 28 | 29.10 | -9.00% | 495 | 17 | ||||||
NOWACO MRAZÍRNY | 35.00 | 0.00% | 1 365 | 39 | -9.00% | 0 | 0 | |||||||
ENTEC STARÉ MĚSTO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZES BRNO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTRADE | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORLIČAN CHOCEŇ | 35.28 | +5.00% | 0 | 0 | ||||||||||
BALNEA | 35.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GESTA | 35.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MILKO | 35.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA ELMI BRNO | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIEX - GEMOS | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.POTRAVIN.ST. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOOPRAVNA TURNOV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SOBONA | 36.45 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PREFABRIKACE OVA | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS LIPNÍK | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MYKANA | 37.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 672 | 12 | ||||||
PEREX | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBERTA | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 37.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
FLORIA KROMĚŘÍŽ | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD HRAD.KRÁLOVÉ | 37.72 | +4.98% | 0 | 0 | 37.00 | +2.00% | 853 | 24 | ||||||
SATOS | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
METAL ZNOJMO | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHABAŘOVICKÉ STR. | 38.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOMOT | 38.01 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 38.18 | 0.00% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
ZÁV.LES.TECH.TACH. | 38.20 | 0.00% | 0 | 0 | 43.00 | -4.00% | 1 118 | 26 | ||||||
STS STRAKONICE | 38.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 38.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.NYMBURK | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KLENOTY BRNO | 38.95 | -5.00% | 19 475 | 500 | 48.00 | -1.00% | 1 292 | 29 | ||||||
CUKROVAR BRODCE | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.BEROUN | 39.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
FORM | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY BRUNTÁL | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEKOS STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚVR MNÍŠEK P.BRDY | 39.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE Č.B. | 39.81 | -4.96% | 478 | 12 | 0.00% | 0 | 0 | |||||||
ELEGA ŽIROVNICE | 40.00 | -1.52% | 480 | 12 | 0.00% | 0 | 0 | |||||||
ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INVESTIM IF | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYZI | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 40.00 | +3.68% | 960 | 24 | 40.40 | -5.00% | 1 131 | 28 | ||||||
LCS BUS. CENTRE | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB