Nejvyšší kurz, Burza Praha dne 26.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.8.1996 31.7.1996 30.7.1996 29.7.1996 26.7.1996 |
| Poehled kurzu cenných papíru - 26.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MS FOND (PIAS) | 899.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR BRODEK | 899.00 | -0.11% | 34 162 | 38 | 900.00 | -2.00% | 31 437 | 36 | ||||||
| ČEZ 2 | 899.00 | 0.00% | 413 540 | 460 | 902.00 | +1.00% | 516 892 | 575 | ||||||
| RIF | 897.00 | -0.22% | 2 868 606 | 3 198 | 895.30 | -1.00% | 831 605 | 932 | ||||||
| VPÚ-DECO PLZEŇ | 896.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIRA | 887.00 | 0.00% | 0 | 0 | 965.00 | -1.00% | 4 835 | 5 | ||||||
| DOPLA PAP | 885.00 | 0.00% | 2 655 | 3 | +1.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 876.00 | +4.91% | 65 700 | 75 | 860.00 | 0.00% | 1 720 | 2 | ||||||
| KARLOVAR. MIN.VODY | 864.00 | 0.00% | 0 | 0 | 864.00 | +4.00% | 5 836 | 7 | ||||||
| ŠKODA | 864.00 | +2.61% | 2 216 160 | 2 565 | 854.10 | 0.00% | 573 575 | 679 | ||||||
| PRŮMYSLOVÝ IF | 860.00 | 0.00% | 12 900 | 15 | 841.00 | +1.00% | 5 885 | 7 | ||||||
| CEMENT HRANICE | 859.00 | -2.38% | 171 800 | 200 | 880.00 | 0.00% | 18 496 | 21 | ||||||
| ENERGOMONTÁŽE LIB. | 855.00 | 0.00% | 0 | 0 | 806.50 | -6.00% | 4 033 | 5 | ||||||
| MORSLEZS.TEPLÁRNY | 855.00 | -0.92% | 535 230 | 626 | 870.00 | 0.00% | 5 220 | 6 | ||||||
| KŘIŠŤÁLOVÝ IF | 850.00 | -4.60% | 34 000 | 40 | 804.00 | -4.00% | 31 572 | 37 | ||||||
| TEPLÁRNY KARVINÁ | 850.00 | -4.70% | 22 950 | 27 | 855.00 | 0.00% | 23 085 | 27 | ||||||
| LÁZNĚ LIBVERDA | 846.00 | 0.00% | 0 | 0 | 797.10 | -5.00% | 42 213 | 50 | ||||||
| Holcim (Česko) | 838.00 | +0.35% | 20 112 | 24 | 800.10 | -2.00% | 3 200 | 4 | ||||||
| OHL ŽS | 826.00 | -1.07% | 11 564 | 14 | 820.00 | +1.00% | 16 400 | 20 | ||||||
| BIŽUTERIE ČS.MINC | 820.00 | 0.00% | 29 520 | 36 | 790.00 | 0.00% | 11 629 | 15 | ||||||
| ČESKÝ FOND (PIAS) | 811.00 | 0.00% | 0 | 0 | ||||||||||
| INSPEKTA | 811.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 810.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 2 806 | 3 | ||||||
| CALOFRIG BOROVANY | 809.00 | +0.24% | 5 663 | 7 | 0.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 808.00 | -4.94% | 21 816 | 27 | 830.00 | -2.00% | 20 029 | 24 | ||||||
| PIVOVARSKÝ HOLDING | 806.00 | +0.12% | 45 942 | 57 | 785.00 | -1.00% | 15 136 | 19 | ||||||
| SANATORIUM ASTORIA | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NKT CABLES | 781.00 | +0.25% | 42 174 | 54 | 780.00 | 0.00% | 21 700 | 28 | ||||||
| VINNÉ SKL.VALTICE | 779.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 768.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUTISIN | 765.00 | 0.00% | 41 310 | 54 | 756.00 | +2.00% | 18 236 | 24 | ||||||
| IF OBCHODU | 760.00 | -4.88% | 272 840 | 359 | 740.10 | +1.00% | 60 278 | 83 | ||||||
| SATIVA KEŘKOV | 750.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BASK | 745.00 | -4.73% | 1 490 | 2 | 750.00 | -3.00% | 5 834 | 8 | ||||||
| ÚJI | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 739.00 | -4.89% | 0 | 0 | 666.50 | +4.00% | 2 666 | 4 | ||||||
| MANHATTAN IF | 738.00 | 0.00% | 0 | 0 | 735.00 | +1.00% | 11 025 | 15 | ||||||
| LÁZ.SAN.SANSSOUCI | 733.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 17 720 | 24 | ||||||
| OLMA MLÉK.PRŮMYSL | 732.00 | 0.00% | 7 320 | 10 | 724.00 | 0.00% | 5 041 | 7 | ||||||
| SEMOR. SBĚR.SUROV. | 730.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ IF 1.IN | 730.00 | -0.68% | 283 970 | 389 | 713.30 | 0.00% | 130 283 | 180 | ||||||
| KOMERČNÍ BANKA IF | 727.00 | -0.95% | 961 821 | 1 323 | 715.50 | 0.00% | 295 884 | 408 | ||||||
| ZEM.STAV.CHEB | 721.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOCEL | 720.00 | -4.38% | 252 000 | 350 | 726.10 | -3.00% | 77 990 | 107 | ||||||
| PIVOV.STAROBRNO | 720.00 | +0.69% | 10 800 | 15 | 690.00 | 0.00% | 3 975 | 6 | ||||||
| RYBENA RUMBURK | 712.00 | 0.00% | 0 | 0 | 640.00 | +5.00% | 640 | 1 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 711.00 | -0.55% | 349 812 | 492 | 707.50 | -1.00% | 156 907 | 222 | ||||||
| MADETA | 711.00 | -4.94% | 199 791 | 281 | -1.00% | 0 | 0 | |||||||
| JEMČA | 710.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 698.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARMA | 690.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 689.00 | -4.96% | 20 670 | 30 | 740.00 | -1.00% | 29 400 | 40 | ||||||
| ALPHA-EFFECT | 687.00 | -1.99% | 526 242 | 766 | 670.30 | -2.00% | 179 554 | 262 | ||||||
| SEVEROČ. VOD.A KAN | 687.00 | +0.29% | 2 748 | 4 | +7.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 675.00 | +1.50% | 10 125 | 15 | 670.00 | +4.00% | 10 150 | 15 | ||||||
| SIDIA | 671.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 670.00 | 0.00% | 36 850 | 55 | ||||||||||
| GEODEZIE LIBEREC | 660.00 | 0.00% | 0 | 0 | 800.00 | +4.00% | 16 000 | 20 | ||||||
| RUDOLF JELÍNEK | 645.00 | 0.00% | 0 | 0 | 663.60 | -1.00% | 2 674 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
