Nejnižší kurz, RM Systém dne 26.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.8.1996 31.7.1996 30.7.1996 29.7.1996 26.7.1996 |
| Poehled kurzu cenných papíru - 26.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA BRNO | 61.31 | -4.98% | 0 | 0 | 65.00 | 0.00% | 2 275 | 35 | ||||||
| PLZEŇSKÁ IS | 65.00 | +4.00% | 195 | 3 | ||||||||||
| PRAGA HRÁDEK N.N. | 49.61 | +4.99% | 0 | 0 | 65.00 | -4.00% | 2 333 | 37 | ||||||
| PLZEŇSKÁ IS | 65.00 | 0.00% | 650 | 10 | ||||||||||
| TIBA | 70.00 | 0.00% | 12 810 | 183 | 65.00 | -5.00% | 12 942 | 195 | ||||||
| TESLA | 71.30 | 0.00% | 0 | 0 | 65.00 | -8.00% | 910 | 14 | ||||||
| ÚNĚŠOVICKÝ STATEK | 67.00 | 0.00% | 0 | 0 | 65.30 | -5.00% | 522 | 8 | ||||||
| VUES BRNO | 62.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 660 | 10 | ||||||
| SERVIS.TECH.A SL. | 74.50 | 0.00% | 0 | 0 | 66.00 | -3.00% | 6 600 | 100 | ||||||
| KRAJKA | 56.70 | +5.00% | 1 418 | 25 | 66.00 | -4.00% | 528 | 8 | ||||||
| KNOF.PRŮM.ŽIROV. | 63.11 | 0.00% | 0 | 0 | 67.50 | -3.00% | 135 | 2 | ||||||
| SFINX | 49.00 | 0.00% | 0 | 0 | 68.00 | -1.00% | 408 | 6 | ||||||
| II.EPIC HOLDING | 68.00 | +4.00% | 152 916 | 2 340 | ||||||||||
| GALA | 72.00 | 0.00% | 0 | 0 | 69.00 | +6.00% | 3 312 | 48 | ||||||
| DST TRUTNOV | 88.35 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 035 | 15 | ||||||
| REDASH | 67.01 | +0.38% | 2 680 | 40 | 70.00 | -2.00% | 1 960 | 28 | ||||||
| KOVOHUTĚ ČELAKOV. | 75.01 | 0.00% | 5 101 | 68 | 70.60 | -4.00% | 2 542 | 36 | ||||||
| STROJEXPORT PRAHA | 72.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
| GEOINDUSTRIA | 73.50 | +5.00% | 1 029 | 14 | 72.00 | -4.00% | 2 840 | 37 | ||||||
| LES. SPOL.KRASLICE | 57.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 870 | 12 | ||||||
| MORAVSKÝ ZEM.HOLD. | 72.60 | -6.00% | 2 178 | 30 | ||||||||||
| STROJPLAST | 70.89 | +4.99% | 567 | 8 | 73.00 | -4.00% | 438 | 6 | ||||||
| MLÉKÁRNA F.MÍSTEK | 171.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 1 825 | 25 | ||||||
| MEP POSTŘELMOV | 78.00 | +1.29% | 5 850 | 75 | 73.10 | +8.00% | 3 290 | 45 | ||||||
| STATEK DALOVICE | 64.41 | +4.98% | 0 | 0 | 73.10 | 0.00% | 1 681 | 23 | ||||||
| KOZAK KLATOVY | 78.72 | +4.98% | 2 283 | 29 | 73.10 | +6.00% | 1 475 | 20 | ||||||
| DG JIHOVEL | 65.61 | 0.00% | 0 | 0 | 73.50 | -6.00% | 294 | 4 | ||||||
| SLEZSKÝ KÁMEN | 65.34 | 0.00% | 0 | 0 | 73.50 | -5.00% | 1 176 | 16 | ||||||
| ENERGOPROJEKT PHA | 72.20 | -5.00% | 0 | 0 | 73.50 | -5.00% | 2 205 | 30 | ||||||
| VELVETA | 74.00 | +1.00% | 18 066 | 232 | ||||||||||
| SILON | 85.50 | -5.00% | 0 | 0 | 74.00 | -4.00% | 2 664 | 34 | ||||||
| PEKÁRNA LIBEREC | 65.00 | 0.00% | 0 | 0 | 74.50 | 0.00% | 2 086 | 28 | ||||||
| RENTIÉRSKÝ HOLDING | 71.17 | -4.99% | 0 | 0 | 75.00 | -3.00% | 2 475 | 33 | ||||||
| VELAMOS SOBOTÍN | 77.00 | +0.06% | 308 | 4 | 75.00 | +8.00% | 150 | 2 | ||||||
| CS.FOND PRAV.DIVID | 75.00 | -4.00% | 14 625 | 195 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 79.00 | -3.85% | 20 856 | 264 | 75.00 | -7.00% | 2 580 | 36 | ||||||
| BYSERVIS HOLDING | 71.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 274 | 17 | ||||||
| BEMAGRO | 61.00 | 0.00% | 0 | 0 | 76.00 | +1.00% | 137 812 | 1 837 | ||||||
| LESNÍ SPOL.PLASY | 77.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 152 | 2 | ||||||
| VELETRŽNÍ FINANČNÍ | 93.00 | +2.19% | 9 300 | 100 | 76.00 | -9.00% | 3 876 | 51 | ||||||
| OBCHOD OBUVÍ ZLÍN | 74.20 | 0.00% | 2 597 | 35 | 76.20 | +4.00% | 2 896 | 38 | ||||||
| IF AB-UNIFOND | 75.31 | -4.99% | 3 012 | 40 | 76.60 | 0.00% | 1 838 | 24 | ||||||
| ELITE | 51.87 | -5.00% | 726 | 14 | 77.00 | -2.00% | 11 449 | 149 | ||||||
| BESKYD. LESY JABL. | 89.10 | 0.00% | 0 | 0 | 77.00 | -4.00% | 308 | 4 | ||||||
| ZENZA ZNOJMO | 110.00 | 0.00% | 0 | 0 | 77.00 | +1.00% | 231 | 3 | ||||||
| CUKROVAR A RAFIN. | 85.00 | 0.00% | 0 | 0 | 77.00 | -8.00% | 154 | 2 | ||||||
| FRUTA PODIVÍN | 90.25 | -5.00% | 4 332 | 48 | 78.00 | 0.00% | 312 | 4 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 86.69 | 0.00% | 0 | 0 | 78.50 | 0.00% | 3 126 | 40 | ||||||
| JITONA | 85.00 | 0.00% | 5 270 | 62 | 79.10 | -7.00% | 2 816 | 36 | ||||||
| ECOTRADE | 78.00 | 0.00% | 312 | 4 | 80.00 | +3.00% | 640 | 8 | ||||||
| TEREOS TTD | 90.00 | +2.54% | 18 000 | 200 | 80.00 | +5.00% | 32 474 | 384 | ||||||
| PRAGOLAKTOS | 85.11 | +4.99% | 0 | 0 | 80.00 | -4.00% | 640 | 8 | ||||||
| JITKA JINDŘ.HRADEC | 83.00 | +2.46% | 7 719 | 93 | 80.10 | 0.00% | 6 716 | 84 | ||||||
| IH MOSKVA ZLÍN | 80.00 | 0.00% | 0 | 0 | 80.10 | +1.00% | 240 | 3 | ||||||
| LIHOVAR M.BOLESLAV | 100.00 | 0.00% | 0 | 0 | 80.40 | 0.00% | 161 | 2 | ||||||
| AGRO-TEX | 88.35 | -5.00% | 4 418 | 50 | 80.50 | -6.00% | 1 530 | 19 | ||||||
| LESY PROTIVÍN | 112.50 | 0.00% | 0 | 0 | 80.50 | 0.00% | 805 | 10 | ||||||
| ZZN JIČÍN | 87.84 | 0.00% | 0 | 0 | 80.50 | +8.00% | 4 347 | 54 | ||||||
| VLNAP | 84.57 | +4.99% | 0 | 0 | 81.00 | +3.00% | 4 770 | 60 | ||||||
| MASNA KROMĚŘÍŽ | 96.80 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
