Nejvyšší kurz, RM Systém dne 26.7.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 1.8.1996 31.7.1996 30.7.1996 29.7.1996 26.7.1996 |
| Poehled kurzu cenných papíru - 26.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 730.00 | -0.68% | 283 970 | 389 | 713.30 | 0.00% | 130 283 | 180 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 711.00 | -0.55% | 349 812 | 492 | 707.50 | -1.00% | 156 907 | 222 | ||||||
| C.S.FOND POMOCI | 700.00 | +1.00% | 126 000 | 180 | ||||||||||
| PIVOV.STAROBRNO | 720.00 | +0.69% | 10 800 | 15 | 690.00 | 0.00% | 3 975 | 6 | ||||||
| ALPHA-EFFECT | 687.00 | -1.99% | 526 242 | 766 | 670.30 | -2.00% | 179 554 | 262 | ||||||
| IF ENERGETIKY | 675.00 | +1.50% | 10 125 | 15 | 670.00 | +4.00% | 10 150 | 15 | ||||||
| ZVVZ | 739.00 | -4.89% | 0 | 0 | 666.50 | +4.00% | 2 666 | 4 | ||||||
| RUDOLF JELÍNEK | 645.00 | 0.00% | 0 | 0 | 663.60 | -1.00% | 2 674 | 4 | ||||||
| SEVEROČES.TEPLÁRNY | 622.00 | -2.81% | 6 220 | 10 | 650.00 | +1.00% | 650 | 1 | ||||||
| PIVOVAR V.POPOVICE | 636.00 | +4.95% | 0 | 0 | 645.00 | +1.00% | 8 358 | 13 | ||||||
| RYBENA RUMBURK | 712.00 | 0.00% | 0 | 0 | 640.00 | +5.00% | 640 | 1 | ||||||
| MORAV.CHEMIC. ZÁV. | 630.00 | -1.56% | 212 310 | 337 | 627.90 | +2.00% | 16 953 | 27 | ||||||
| OBCHODNÍ SLADOVNY | 574.00 | -4.33% | 13 202 | 23 | 620.00 | 0.00% | 17 360 | 28 | ||||||
| ŽĎAS | 639.00 | +4.75% | 127 161 | 199 | 620.00 | -3.00% | 17 134 | 28 | ||||||
| SEVEROČESKÉ DOLY | 617.00 | +0.32% | 351 690 | 570 | 610.10 | +1.00% | 83 701 | 137 | ||||||
| GEOTEST BRNO | 582.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 13 915 | 23 | ||||||
| VOJENSKÉ STAV.PHA | 560.00 | -0.17% | 6 720 | 12 | 599.00 | +4.00% | 7 447 | 13 | ||||||
| CRYSTALEX | 635.00 | -4.94% | 0 | 0 | 592.00 | -1.00% | 18 818 | 29 | ||||||
| SUBTERRA | 580.00 | 0.00% | 3 480 | 6 | 580.00 | 0.00% | 11 600 | 20 | ||||||
| PRIESSNITZOVY LÁZ. | 585.00 | 0.00% | 0 | 0 | 572.30 | -2.00% | 31 349 | 54 | ||||||
| ELEKTRÁRNA KOLÍN | 562.00 | -4.90% | 5 620 | 10 | 571.10 | 0.00% | 2 284 | 4 | ||||||
| K-T-V INVEST | 639.00 | +3.39% | 172 530 | 270 | 560.00 | -5.00% | 3 302 | 6 | ||||||
| HOTEL JALTA PRAHA | 514.00 | 0.00% | 0 | 0 | 560.00 | -2.00% | 2 180 | 4 | ||||||
| SOKOLOVSKÁ UHELNÁ | 560.00 | +0.71% | 528 640 | 944 | 550.00 | 0.00% | 167 404 | 299 | ||||||
| SELLIER & BELLOT | 542.00 | +4.83% | 0 | 0 | 550.00 | +7.00% | 36 130 | 67 | ||||||
| GENOSERVIS | 388.00 | +4.86% | 21 728 | 56 | 515.00 | +4.00% | 49 123 | 101 | ||||||
| P.I.F. | 509.00 | -0.77% | 530 378 | 1 042 | 503.70 | -1.00% | 337 361 | 666 | ||||||
| MSA | 530.00 | 0.00% | 31 800 | 60 | 503.20 | +1.00% | 32 083 | 63 | ||||||
| ČESKÝ UPF | 503.00 | +0.19% | 409 945 | 815 | 501.00 | 0.00% | 101 663 | 203 | ||||||
| ARMABETON PRAHA | 500.00 | 0.00% | 90 000 | 180 | 500.00 | +1.00% | 60 740 | 122 | ||||||
| AGB, PODÍLOVÝ FOND | 490.00 | -4.85% | 1 023 610 | 2 089 | 492.00 | -4.00% | 612 053 | 1 213 | ||||||
| MORAVSKOSLEZ. UPF | 500.00 | -0.19% | 365 000 | 730 | 491.60 | 0.00% | 114 141 | 232 | ||||||
| TON | 506.00 | +4.97% | 0 | 0 | 490.00 | -3.00% | 1 960 | 4 | ||||||
| GRANDHOTEL PUPP | 475.00 | -4.80% | 0 | 0 | 490.00 | -2.00% | 3 430 | 7 | ||||||
| 1.IF ŽIVNOBANKA | 491.00 | -0.20% | 537 645 | 1 095 | 485.00 | +1.00% | 268 671 | 555 | ||||||
| LÁZNĚ PODĚBRADY | 471.00 | 0.00% | 0 | 0 | 483.10 | -1.00% | 8 624 | 18 | ||||||
| ETA | 493.00 | +4.89% | 11 832 | 24 | 480.00 | 0.00% | 18 688 | 39 | ||||||
| PŘEROVSKÉ STROJÍR. | 490.00 | -4.85% | 24 500 | 50 | 474.00 | -7.00% | 10 428 | 22 | ||||||
| ZÁPADOKÁMEN | 620.00 | 0.00% | 0 | 0 | 464.00 | -2.00% | 928 | 2 | ||||||
| KOVONA | 501.00 | 0.00% | 0 | 0 | 463.60 | -6.00% | 11 126 | 24 | ||||||
| KAOLIN HLUBANY | 426.00 | 0.00% | 0 | 0 | 456.00 | -5.00% | 912 | 2 | ||||||
| LANEX | 470.00 | 0.00% | 0 | 0 | 455.00 | +4.00% | 910 | 2 | ||||||
| HOLCIM ČESKO | 437.00 | -4.79% | 0 | 0 | 446.50 | -9.00% | 8 930 | 20 | ||||||
| MASNÝ PRŮM.VIMPERK | 450.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 2 640 | 6 | ||||||
| THESAURUS | 456.00 | -3.18% | 45 600 | 100 | 430.50 | -6.00% | 27 472 | 62 | ||||||
| PRIOR IK | 500.00 | 0.00% | 0 | 0 | 429.50 | -2.00% | 859 | 2 | ||||||
| YSE AKCIONÁŘŮ OPF | 440.00 | -1.12% | 226 160 | 514 | 427.00 | 0.00% | 52 974 | 122 | ||||||
| PREFA GRYGOV | 420.00 | +0.47% | 36 540 | 87 | 425.20 | +1.00% | 22 110 | 52 | ||||||
| GAMA | 412.00 | 0.00% | 0 | 0 | 425.00 | +2.00% | 3 825 | 9 | ||||||
| XAVEROV | 405.00 | 0.00% | 27 540 | 68 | 421.10 | -5.00% | 38 825 | 99 | ||||||
| HIKOR PÍSEK | 459.00 | 0.00% | 0 | 0 | 420.00 | -2.00% | 12 999 | 31 | ||||||
| DKF HOLDING | 416.10 | +3.00% | 22 026 | 51 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 436.00 | -1.35% | 37 932 | 87 | 415.00 | -4.00% | 6 540 | 16 | ||||||
| BUZULUK KOMÁROV | 400.00 | 0.00% | 0 | 0 | 405.00 | -1.00% | 6 075 | 15 | ||||||
| ALIACHEM | 400.00 | -1.23% | 110 000 | 275 | 405.00 | 0.00% | 28 755 | 71 | ||||||
| TYLEX LETOVICE | 379.00 | +4.12% | 18 950 | 50 | 404.00 | -6.00% | 17 372 | 43 | ||||||
| HOT.INTERNATIONAL | 383.00 | -4.25% | 11 107 | 29 | 403.00 | -4.00% | 1 983 | 5 | ||||||
| OLŠANSKÉ PAPÍRNY | 400.00 | 0.00% | 44 800 | 112 | 396.00 | -3.00% | 52 531 | 142 | ||||||
| TRIODYN MEZ BRUMOV | 369.00 | +4.82% | 19 926 | 54 | 387.10 | 0.00% | 4 645 | 12 | ||||||
| ATEKO | 387.00 | 0.00% | 0 | 0 | 385.00 | +3.00% | 6 930 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
