Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.8.1996 31.7.1996 30.7.1996 29.7.1996 26.7.1996 |
| Poehled kurzu cenných papíru - 26.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB LIKÉR | 240.00 | 0.00% | 0 | 0 | 178.00 | +10.00% | 712 | 4 | ||||||
| POLYGRAFIA | 110.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 720 | 8 | ||||||
| ČSAD Č. BUDĚJOVICE | 81.90 | +5.00% | 0 | 0 | 91.00 | 0.00% | 728 | 8 | ||||||
| WIENERBERGER MCP | 119.01 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
| STAVIMO | 144.99 | 0.00% | 0 | 0 | 152.00 | -4.00% | 760 | 5 | ||||||
| VUCHZ | 76.04 | 0.00% | 0 | 0 | 152.50 | +8.00% | 763 | 5 | ||||||
| OSEVA | 72.00 | 0.00% | 0 | 0 | 64.00 | -1.00% | 768 | 12 | ||||||
| HOTEL INTERNAT.BRN | 211.00 | 0.00% | 0 | 0 | 195.00 | +8.00% | 780 | 4 | ||||||
| EGO | 34.00 | 0.00% | 0 | 0 | 39.50 | -6.00% | 790 | 20 | ||||||
| GRAFO | 143.87 | 0.00% | 0 | 0 | 132.00 | 0.00% | 792 | 6 | ||||||
| LECOTEX | 43.00 | 0.00% | 0 | 0 | 88.00 | +2.00% | 792 | 9 | ||||||
| IF ZLATÁ BRÁNA | 800.00 | 0.00% | 800 | 1 | ||||||||||
| LESY PROTIVÍN | 112.50 | 0.00% | 0 | 0 | 80.50 | 0.00% | 805 | 10 | ||||||
| VÚ BAVLNÁŘSKÝ | 92.00 | -4.80% | 1 288 | 14 | 115.00 | +2.00% | 805 | 7 | ||||||
| TOSTA | 22.57 | +4.97% | 0 | 0 | 24.50 | -2.00% | 809 | 33 | ||||||
| OKULA NÝRSKO | 141.57 | 0.00% | 0 | 0 | 115.80 | -5.00% | 811 | 7 | ||||||
| BIOSTER. | 106.48 | 0.00% | 0 | 0 | 84.00 | -16.00% | 840 | 10 | ||||||
| INTERHOTEL VORONĚŽ | 241.00 | 0.00% | 723 | 3 | 211.10 | -3.00% | 844 | 4 | ||||||
| ČKD HRAD.KRÁLOVÉ | 37.72 | +4.98% | 0 | 0 | 37.00 | +2.00% | 853 | 24 | ||||||
| PRIOR IK | 500.00 | 0.00% | 0 | 0 | 429.50 | -2.00% | 859 | 2 | ||||||
| LANAREST BRNO | 65.00 | 0.00% | 18 980 | 292 | 54.20 | 0.00% | 867 | 16 | ||||||
| LES. SPOL.KRASLICE | 57.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 870 | 12 | ||||||
| COLORLAK | 199.90 | -0.05% | 1 999 | 10 | 180.00 | -1.00% | 893 | 5 | ||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 896 | 28 | ||||||
| PALABA SLANÝ | 177.04 | +4.99% | 7 082 | 40 | 180.00 | +3.00% | 900 | 5 | ||||||
| TRANSAKTA | 172.00 | +1.88% | 23 220 | 135 | 151.60 | -1.00% | 910 | 6 | ||||||
| TESLA | 71.30 | 0.00% | 0 | 0 | 65.00 | -8.00% | 910 | 14 | ||||||
| LANEX | 470.00 | 0.00% | 0 | 0 | 455.00 | +4.00% | 910 | 2 | ||||||
| LESNÍ SPOL.JM LESY | 108.00 | -2.96% | 4 320 | 40 | 91.10 | -10.00% | 911 | 10 | ||||||
| KAOLIN HLUBANY | 426.00 | 0.00% | 0 | 0 | 456.00 | -5.00% | 912 | 2 | ||||||
| MLÉKÁRNA KUNÍN | 112.26 | 0.00% | 0 | 0 | 183.00 | +10.00% | 915 | 5 | ||||||
| OBAL ROZKOŠ | 162.00 | +1.50% | 33 048 | 204 | 154.00 | +10.00% | 924 | 6 | ||||||
| ZÁPADOKÁMEN | 620.00 | 0.00% | 0 | 0 | 464.00 | -2.00% | 928 | 2 | ||||||
| GUMOTEX | 184.20 | +0.60% | 2 947 | 16 | 166.00 | -1.00% | 959 | 6 | ||||||
| MASNA BRNO | 20.00 | 0.00% | 360 | 18 | 20.00 | 0.00% | 960 | 48 | ||||||
| PTR | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 960 | 16 | ||||||
| ODETKA | 90.00 | 0.00% | 0 | 0 | 87.50 | +2.00% | 963 | 11 | ||||||
| BOHUŠOV. MLÉKÁRNA | 156.91 | 0.00% | 0 | 0 | 121.00 | 0.00% | 968 | 8 | ||||||
| HOTEL PANORAMA | 250.00 | -3.84% | 13 750 | 55 | 242.50 | -5.00% | 970 | 4 | ||||||
| AIR SPECIÁL | 166.24 | -4.99% | 3 491 | 21 | 138.70 | -5.00% | 971 | 7 | ||||||
| SOLNÉ MLÝNY | 248.00 | 0.00% | 0 | 0 | 250.00 | +1.00% | 985 | 4 | ||||||
| ZBROJOVKA BRNO | 155.00 | -2.51% | 4 495 | 29 | 141.00 | -4.00% | 987 | 7 | ||||||
| GAS-MĚŘENÍ,REGUL. | 286.00 | 0.00% | 0 | 0 | 250.00 | -3.00% | 997 | 4 | ||||||
| ŠUMPER.PR.VOD.SP. | 154.39 | -4.99% | 0 | 0 | 200.10 | 0.00% | 1 001 | 5 | ||||||
| ČKD ELTECHNIKA | 24.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 008 | 56 | ||||||
| LES. SPOL.SVITAVY | 122.21 | 0.00% | 0 | 0 | 126.50 | -3.00% | 1 012 | 8 | ||||||
| MOTORPAL | 87.00 | 0.00% | 4 089 | 47 | 85.10 | -8.00% | 1 018 | 12 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 316.00 | +4.98% | 13 272 | 42 | 256.00 | +3.00% | 1 024 | 4 | ||||||
| ARKUS | 19.00 | -5.00% | 1 026 | 54 | ||||||||||
| STAROROL.PORCELÁN | 147.97 | -4.99% | 0 | 0 | 128.50 | 0.00% | 1 028 | 8 | ||||||
| ARMEX HOLDING | 47.00 | 0.00% | 0 | 0 | 44.80 | -3.00% | 1 030 | 23 | ||||||
| DST TRUTNOV | 88.35 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 035 | 15 | ||||||
| MLÉKÁRNA KLATOVY | 105.00 | 0.00% | 0 | 0 | 103.50 | -3.00% | 1 035 | 10 | ||||||
| STOCK PLZEŇ | 1 100.00 | 0.00% | 0 | 0 | 1 035.00 | -1.00% | 1 035 | 1 | ||||||
| K.S.I.O.-1.PF | 10.45 | -5.00% | 3 135 | 300 | 10.50 | 0.00% | 1 050 | 100 | ||||||
| PRO INVEST | 52.90 | -19.00% | 1 058 | 20 | ||||||||||
| PRUM. A INVEST.HOL | 35.50 | -4.00% | 1 065 | 30 | ||||||||||
| VUPEK PRAHA | 181.52 | 0.00% | 0 | 0 | 219.00 | +10.00% | 1 095 | 5 | ||||||
| ZZN FRÝDEK MÍSTEK | 57.50 | 0.00% | 0 | 0 | 50.00 | -7.00% | 1 100 | 22 | ||||||
| PANKRÁC | 105.00 | 0.00% | 0 | 0 | 110.00 | +2.00% | 1 100 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
