Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.7.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 1.8.1996 31.7.1996 30.7.1996 29.7.1996 26.7.1996 |
| Poehled kurzu cenných papíru - 26.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 248.00 | 0.00% | 0 | 0 | 250.00 | +1.00% | 985 | 4 | ||||||
| GUMÁRNY ZUBŘÍ | 130.20 | +0.15% | 781 | 6 | 130.00 | -5.00% | 650 | 5 | ||||||
| TZP | 370.00 | 0.00% | 0 | 0 | 375.00 | -1.00% | 1 875 | 5 | ||||||
| CINEMART | 1 250.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 5 650 | 5 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 247.00 | 0.00% | 1 235 | 5 | ||||||||||
| KERAMOST | 120.10 | -0.82% | 1 441 | 12 | 127.00 | -1.00% | 635 | 5 | ||||||
| COLORLAK | 199.90 | -0.05% | 1 999 | 10 | 180.00 | -1.00% | 893 | 5 | ||||||
| UNIPLET TŘEBÍČ | 43.92 | 0.00% | 0 | 0 | 51.50 | -3.00% | 258 | 5 | ||||||
| LIRA | 887.00 | 0.00% | 0 | 0 | 965.00 | -1.00% | 4 835 | 5 | ||||||
| PRAŽ.SIL.A VOD.ST. | 110.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 473 | 5 | ||||||
| MLÉKÁRNA KUNÍN | 112.26 | 0.00% | 0 | 0 | 183.00 | +10.00% | 915 | 5 | ||||||
| VUPEK PRAHA | 181.52 | 0.00% | 0 | 0 | 219.00 | +10.00% | 1 095 | 5 | ||||||
| EUROVIA CS | 1 620.00 | +0.93% | 97 200 | 60 | 1 640.00 | +4.00% | 7 920 | 5 | ||||||
| PALABA SLANÝ | 177.04 | +4.99% | 7 082 | 40 | 180.00 | +3.00% | 900 | 5 | ||||||
| HOT.INTERNATIONAL | 383.00 | -4.25% | 11 107 | 29 | 403.00 | -4.00% | 1 983 | 5 | ||||||
| ENERGOMONTÁŽE LIB. | 855.00 | 0.00% | 0 | 0 | 806.50 | -6.00% | 4 033 | 5 | ||||||
| VUCHZ | 76.04 | 0.00% | 0 | 0 | 152.50 | +8.00% | 763 | 5 | ||||||
| STAVIMO | 144.99 | 0.00% | 0 | 0 | 152.00 | -4.00% | 760 | 5 | ||||||
| JATKY PLZEŇ | 85.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 258 | 5 | ||||||
| LOKOMOTIVKA PRAHA | 59.00 | -1.66% | 885 | 15 | 57.10 | -2.00% | 286 | 5 | ||||||
| ŠUMPER.PR.VOD.SP. | 154.39 | -4.99% | 0 | 0 | 200.10 | 0.00% | 1 001 | 5 | ||||||
| ELEKTROPORC.LOUNY | 340.00 | 0.00% | 0 | 0 | 374.00 | +9.00% | 1 861 | 5 | ||||||
| BOHEMIA SEKT | 3 085.00 | +0.16% | 46 275 | 15 | 3 055.50 | -1.00% | 15 278 | 5 | ||||||
| GUMOTEX | 184.20 | +0.60% | 2 947 | 16 | 166.00 | -1.00% | 959 | 6 | ||||||
| MORSLEZS.TEPLÁRNY | 855.00 | -0.92% | 535 230 | 626 | 870.00 | 0.00% | 5 220 | 6 | ||||||
| K-T-V INVEST | 639.00 | +3.39% | 172 530 | 270 | 560.00 | -5.00% | 3 302 | 6 | ||||||
| ÚSTAV NEROST.SUR. | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| VIGONA | 109.96 | +4.99% | 0 | 0 | 107.00 | +9.00% | 642 | 6 | ||||||
| OSTRAV.VOD.A KAN. | 112.10 | 0.00% | 0 | 0 | 112.00 | 0.00% | 672 | 6 | ||||||
| ELEKTRÁRNY OPATOV. | 4 500.00 | 0.00% | 387 000 | 86 | 4 393.10 | -2.00% | 26 359 | 6 | ||||||
| SLADOVNA HODONICE | 205.00 | 0.00% | 0 | 0 | 215.50 | +3.00% | 1 293 | 6 | ||||||
| TTP ELITEX | 84.70 | 0.00% | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||
| SAFINA | 232.00 | 0.00% | 464 | 2 | 201.20 | -4.00% | 1 207 | 6 | ||||||
| SFINX | 49.00 | 0.00% | 0 | 0 | 68.00 | -1.00% | 408 | 6 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 848.00 | -4.98% | 0 | 0 | 3 859.00 | 0.00% | 23 154 | 6 | ||||||
| WIENERBERGER MCP | 119.01 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
| LESOSTAVBY TŘEBOŇ | 107.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 615 | 6 | ||||||
| ČESKOMOR.VYBER.PF | 1 782.00 | +7.00% | 10 368 | 6 | ||||||||||
| KOVOPOL | 320.00 | 0.00% | 0 | 0 | 314.00 | +10.00% | 1 884 | 6 | ||||||
| FIRN | 131.25 | 0.00% | 0 | 0 | 113.30 | +2.00% | 680 | 6 | ||||||
| PORCEL.MANUFAKTURA | 3 755.00 | 0.00% | 0 | 0 | 3 668.00 | -5.00% | 22 008 | 6 | ||||||
| STROJPLAST | 70.89 | +4.99% | 567 | 8 | 73.00 | -4.00% | 438 | 6 | ||||||
| GRAFO | 143.87 | 0.00% | 0 | 0 | 132.00 | 0.00% | 792 | 6 | ||||||
| TRANSAKTA | 172.00 | +1.88% | 23 220 | 135 | 151.60 | -1.00% | 910 | 6 | ||||||
| MASNÝ PRŮM.VIMPERK | 450.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 2 640 | 6 | ||||||
| PIVOV.STAROBRNO | 720.00 | +0.69% | 10 800 | 15 | 690.00 | 0.00% | 3 975 | 6 | ||||||
| OBAL ROZKOŠ | 162.00 | +1.50% | 33 048 | 204 | 154.00 | +10.00% | 924 | 6 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 361.00 | -4.74% | 32 490 | 90 | 355.00 | +7.00% | 2 130 | 6 | ||||||
| OLMA MLÉK.PRŮMYSL | 732.00 | 0.00% | 7 320 | 10 | 724.00 | 0.00% | 5 041 | 7 | ||||||
| OKULA NÝRSKO | 141.57 | 0.00% | 0 | 0 | 115.80 | -5.00% | 811 | 7 | ||||||
| VÚ BAVLNÁŘSKÝ | 92.00 | -4.80% | 1 288 | 14 | 115.00 | +2.00% | 805 | 7 | ||||||
| ZBROJOVKA BRNO | 155.00 | -2.51% | 4 495 | 29 | 141.00 | -4.00% | 987 | 7 | ||||||
| RYBÁŘSTVÍ TÁBOR | 95.55 | +5.00% | 0 | 0 | 89.00 | -7.00% | 623 | 7 | ||||||
| PRŮMYSLOVÝ IF | 860.00 | 0.00% | 12 900 | 15 | 841.00 | +1.00% | 5 885 | 7 | ||||||
| KARLOVAR. MIN.VODY | 864.00 | 0.00% | 0 | 0 | 864.00 | +4.00% | 5 836 | 7 | ||||||
| PIVOVARY BOH.PRAHA | 241.00 | -4.74% | 4 820 | 20 | 226.40 | -5.00% | 1 585 | 7 | ||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 32.50 | -2.00% | 228 | 7 | ||||||
| JIZERSKÉ SKLO | 323.00 | 0.00% | 0 | 0 | 338.00 | -2.00% | 2 391 | 7 | ||||||
| GRANDHOTEL PUPP | 475.00 | -4.80% | 0 | 0 | 490.00 | -2.00% | 3 430 | 7 | ||||||
| AIR SPECIÁL | 166.24 | -4.99% | 3 491 | 21 | 138.70 | -5.00% | 971 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
