Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.8.1996 31.7.1996 30.7.1996 29.7.1996 26.7.1996 |
| Poehled kurzu cenných papíru - 26.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJINGSTAV BRNO | 51.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 85.74 | -4.99% | 0 | 0 | 90.00 | +6.00% | 4 410 | 49 | ||||||
| JANKA | 241.00 | -4.74% | 16 870 | 70 | 260.00 | +6.00% | 10 520 | 40 | ||||||
| FRUTA MODŘICE | 208.00 | -4.58% | 0 | 0 | 203.00 | +6.00% | 8 652 | 44 | ||||||
| TIF INVEST PLZEŇ | 64.07 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| HARVARD.POTRAV.PF | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| STAVBY MOSTŮ HOD. | 162.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 85.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 78.72 | +4.98% | 2 283 | 29 | 73.10 | +6.00% | 1 475 | 20 | ||||||
| KRKONOŠSKÉ VÁPENKY | 209.00 | -4.56% | 209 | 1 | 186.50 | +6.00% | 373 | 2 | ||||||
| CUKROVAR NĚMČICE | 71.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 74.19 | +4.99% | 0 | 0 | 64.50 | +6.00% | 21 350 | 331 | ||||||
| LABENA KR.BŘEZNO | 27.96 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| GALA | 72.00 | 0.00% | 0 | 0 | 69.00 | +6.00% | 3 312 | 48 | ||||||
| LESY Č. RUDOLEC | 148.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| METAZ | 116.76 | -4.99% | 34 444 | 295 | 98.00 | +6.00% | 1 592 | 16 | ||||||
| PRAGOFOND IF | 99.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 285.00 | +2.15% | 80 370 | 282 | 285.00 | +6.00% | 37 695 | 134 | ||||||
| NEMOHOLD | 92.00 | 0.00% | 1 840 | 20 | +5.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TEREOS TTD | 90.00 | +2.54% | 18 000 | 200 | 80.00 | +5.00% | 32 474 | 384 | ||||||
| HARV.CHEM.BIO PF | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| LES. SPOL.FR.LÁZNĚ | 136.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 58.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| POLYGRAFIA | 110.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 720 | 8 | ||||||
| RAKO | 1 195.00 | 0.00% | 25 095 | 21 | 1 200.00 | +5.00% | 35 846 | 30 | ||||||
| INVEST.PODNIK.FOND | 162.00 | +5.00% | 1 620 | 10 | ||||||||||
| INTERGEO | 47.28 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 139.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BETA ČESKÝ IF | +5.00% | 0 | 0 | |||||||||||
| HUTNÍ MONTÁŽE | 81.46 | -4.99% | 5 784 | 71 | 92.50 | +5.00% | 3 700 | 40 | ||||||
| SVOBODA GRAF. ZÁV. | 222.00 | 0.00% | 10 656 | 48 | +5.00% | 0 | 0 | |||||||
| TUSCULUM | 39.50 | +5.00% | 158 | 4 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | +5.00% | 0 | 0 | |||||||||||
| VÍTKOVSKÉ LESY | 128.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TONA | 44.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 134.00 | +0.75% | 17 688 | 132 | 137.00 | +5.00% | 4 110 | 30 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 449.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 300.00 | -0.66% | 7 200 | 24 | +5.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 606.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 948.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 1 180.00 | +1.72% | 113 280 | 96 | 1 149.00 | +5.00% | 83 241 | 73 | ||||||
| ORPA | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 123.19 | +4.99% | 45 703 | 371 | 126.10 | +5.00% | 22 320 | 177 | ||||||
| INGSTAV BRNO | 277.00 | +4.92% | 8 310 | 30 | 261.90 | +5.00% | 7 857 | 30 | ||||||
| VOD.A KAN.BEROUN | 39.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 263.00 | +0.76% | 28 930 | 110 | 269.00 | +5.00% | 13 777 | 52 | ||||||
| ČSAD PRAHA VRŠOV. | 128.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 357.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| EGÚ BRNO | 303.00 | 0.00% | 0 | 0 | 166.50 | +5.00% | 1 332 | 8 | ||||||
| MORAVIA GLASS | 320.00 | +4.57% | 48 000 | 150 | 290.00 | +5.00% | 8 788 | 30 | ||||||
| KOVOHUTĚ POVRLY | 94.50 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| IF M-INVEST | +5.00% | 0 | 0 | |||||||||||
| RYBENA RUMBURK | 712.00 | 0.00% | 0 | 0 | 640.00 | +5.00% | 640 | 1 | ||||||
| FORMTRADE | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 255.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 100.00 | -4.76% | 40 700 | 407 | +5.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 120.00 | 0.00% | 0 | 0 | 120.00 | +5.00% | 2 410 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
