Největší objemy, Burza Praha dne 26.7.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 1.8.1996 31.7.1996 30.7.1996 29.7.1996 26.7.1996 |
| Poehled kurzu cenných papíru - 26.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PŘEROVSKÉ STROJÍR. | 490.00 | -4.85% | 24 500 | 50 | 474.00 | -7.00% | 10 428 | 22 | ||||||
| TEPLÁRNA PÍSEK | 352.00 | -2.22% | 23 232 | 66 | +2.00% | 0 | 0 | |||||||
| TRANSAKTA | 172.00 | +1.88% | 23 220 | 135 | 151.60 | -1.00% | 910 | 6 | ||||||
| TEPLÁRNY KARVINÁ | 850.00 | -4.70% | 22 950 | 27 | 855.00 | 0.00% | 23 085 | 27 | ||||||
| PBS BRNO DIZ | 105.00 | -0.66% | 21 945 | 209 | 110.00 | 0.00% | 3 189 | 29 | ||||||
| PLIVA - LACHEMA | 808.00 | -4.94% | 21 816 | 27 | 830.00 | -2.00% | 20 029 | 24 | ||||||
| GENOSERVIS | 388.00 | +4.86% | 21 728 | 56 | 515.00 | +4.00% | 49 123 | 101 | ||||||
| SLEZAN FRÝDEK-MÍS. | 258.00 | +4.87% | 20 898 | 81 | -6.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 79.00 | -3.85% | 20 856 | 264 | 75.00 | -7.00% | 2 580 | 36 | ||||||
| JÁCHYMOV PM | 689.00 | -4.96% | 20 670 | 30 | 740.00 | -1.00% | 29 400 | 40 | ||||||
| SVIT ZLÍN | 84.00 | -0.69% | 20 160 | 240 | 81.30 | -1.00% | 15 999 | 199 | ||||||
| Holcim (Česko) | 838.00 | +0.35% | 20 112 | 24 | 800.10 | -2.00% | 3 200 | 4 | ||||||
| TRIODYN MEZ BRUMOV | 369.00 | +4.82% | 19 926 | 54 | 387.10 | 0.00% | 4 645 | 12 | ||||||
| LATER CHRUDIM | 265.00 | +1.14% | 19 610 | 74 | -1.00% | 0 | 0 | |||||||
| TEXTILANA | 170.00 | -2.85% | 19 550 | 115 | 170.00 | -1.00% | 54 144 | 308 | ||||||
| ENERGOAQUA | 98.50 | +4.99% | 19 503 | 198 | 97.00 | +9.00% | 14 943 | 154 | ||||||
| KLENOTY BRNO | 38.95 | -5.00% | 19 475 | 500 | 48.00 | -1.00% | 1 292 | 29 | ||||||
| MINERVA BOSKOVICE | 280.00 | +1.81% | 19 040 | 68 | +4.00% | 0 | 0 | |||||||
| HEDVA | 50.00 | -0.07% | 19 000 | 380 | 50.00 | +1.00% | 8 130 | 161 | ||||||
| VČ PLYNÁRENSKÁ | 2 110.00 | +0.47% | 18 990 | 9 | 2 100.50 | +4.00% | 6 302 | 3 | ||||||
| LANAREST BRNO | 65.00 | 0.00% | 18 980 | 292 | 54.20 | 0.00% | 867 | 16 | ||||||
| TYLEX LETOVICE | 379.00 | +4.12% | 18 950 | 50 | 404.00 | -6.00% | 17 372 | 43 | ||||||
| KRÁLOVOPOLSKÁ | 288.00 | +2.12% | 18 720 | 65 | 287.00 | +3.00% | 44 961 | 155 | ||||||
| SIGMA LUTÍN | 158.84 | -5.00% | 18 425 | 116 | 135.10 | -5.00% | 2 228 | 16 | ||||||
| TEREOS TTD | 90.00 | +2.54% | 18 000 | 200 | 80.00 | +5.00% | 32 474 | 384 | ||||||
| ZVU | 242.00 | -1.62% | 17 908 | 74 | 226.30 | -10.00% | 13 550 | 60 | ||||||
| PRAZSKE SLUZBY | 134.00 | +0.75% | 17 688 | 132 | 137.00 | +5.00% | 4 110 | 30 | ||||||
| TRESO V-O OBU.ZLÍN | 108.00 | 0.00% | 16 956 | 157 | 81.00 | 0.00% | 1 134 | 14 | ||||||
| JANKA | 241.00 | -4.74% | 16 870 | 70 | 260.00 | +6.00% | 10 520 | 40 | ||||||
| HMO LOGISTIKA OL | 282.00 | 0.00% | 16 638 | 59 | 271.50 | +4.00% | 3 530 | 13 | ||||||
| ČESKÉ LODĚNICE | 83.10 | -0.37% | 16 620 | 200 | 82.50 | -3.00% | 6 930 | 84 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 328.00 | -4.92% | 16 400 | 50 | 365.00 | 0.00% | 1 460 | 4 | ||||||
| PREFA PRAHA | 264.00 | -2.22% | 16 368 | 62 | 251.50 | -3.00% | 3 018 | 12 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 990.00 | -5.00% | 15 960 | 4 | 3 750.00 | -6.00% | 7 872 | 2 | ||||||
| RADEGAST PF | 111.45 | +4.99% | 15 714 | 141 | 116.00 | +5.00% | 49 551 | 403 | ||||||
| TRANSPORTA CHRUDIM | 110.10 | -4.67% | 15 194 | 138 | 107.60 | -5.00% | 5 165 | 48 | ||||||
| ČSKD - INTRANS | 252.00 | -4.90% | 15 120 | 60 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 250.00 | -3.84% | 13 750 | 55 | 242.50 | -5.00% | 970 | 4 | ||||||
| HOTEL FORUM PRAHA | 342.00 | -5.00% | 13 680 | 40 | 342.10 | -2.00% | 10 584 | 31 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 316.00 | +4.98% | 13 272 | 42 | 256.00 | +3.00% | 1 024 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 574.00 | -4.33% | 13 202 | 23 | 620.00 | 0.00% | 17 360 | 28 | ||||||
| ADAMOVSKÉ STROJ. | 205.00 | +2.50% | 13 120 | 64 | 200.00 | -4.00% | 16 797 | 88 | ||||||
| JLV | 288.00 | 0.00% | 12 960 | 45 | 288.00 | 0.00% | 2 232 | 8 | ||||||
| PRŮMYSLOVÝ IF | 860.00 | 0.00% | 12 900 | 15 | 841.00 | +1.00% | 5 885 | 7 | ||||||
| TIBA | 70.00 | 0.00% | 12 810 | 183 | 65.00 | -5.00% | 12 942 | 195 | ||||||
| SČ ARMATURKA | 1 275.00 | +0.39% | 12 750 | 10 | 1 315.10 | 0.00% | 46 005 | 35 | ||||||
| C.A.S. 2 HOLDING | 10.60 | 0.00% | 12 614 | 1 190 | 10.30 | 0.00% | 13 088 | 1 270 | ||||||
| ŠKODA LIAZ | 132.07 | -4.99% | 12 547 | 95 | 135.00 | 0.00% | 14 811 | 110 | ||||||
| CUKRSPOL PRAHA | 260.00 | -3.34% | 12 480 | 48 | 264.00 | -3.00% | 3 547 | 14 | ||||||
| KOLORA SEMILY | 65.00 | +3.17% | 12 350 | 190 | 58.00 | -6.00% | 1 276 | 22 | ||||||
| KLATOVSKÉ RYBÁŘST. | 179.65 | +4.99% | 12 037 | 67 | +2.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 120.00 | +1.69% | 12 000 | 100 | 105.80 | -5.00% | 4 232 | 40 | ||||||
| BENAR | 127.33 | +4.99% | 11 842 | 93 | 105.80 | -2.00% | 5 502 | 52 | ||||||
| ETA | 493.00 | +4.89% | 11 832 | 24 | 480.00 | 0.00% | 18 688 | 39 | ||||||
| AUTOTECH PRAHA | 77.70 | +4.40% | 11 655 | 150 | 0.00% | 0 | 0 | |||||||
| OHL ŽS | 826.00 | -1.07% | 11 564 | 14 | 820.00 | +1.00% | 16 400 | 20 | ||||||
| KOH-I-NOOR PRAHA | 151.87 | +4.99% | 11 390 | 75 | 133.00 | -9.00% | 3 084 | 23 | ||||||
| INTERGAL VRCHOVINA | 175.00 | 0.00% | 11 200 | 64 | -7.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 383.00 | -4.25% | 11 107 | 29 | 403.00 | -4.00% | 1 983 | 5 | ||||||
| PIVOV.STAROBRNO | 720.00 | +0.69% | 10 800 | 15 | 690.00 | 0.00% | 3 975 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
