Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.7.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 1.8.1996 31.7.1996 30.7.1996 29.7.1996 26.7.1996 |
| Poehled kurzu cenných papíru - 26.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROFIT FOND IF | +5.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | +5.00% | 0 | 0 | |||||||||||
| MOCHOVSKÉ MRAZÍRNY | 61.37 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 94.88 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ROMO FULNEK | 55.06 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| IF METALL | +5.00% | 0 | 0 | |||||||||||
| LÁZNĚ KUNDRATICE | 298.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 241.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 334.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KROMEXIM | 55.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 1 197 | 38 | ||||||
| RADEGAST PF | 111.45 | +4.99% | 15 714 | 141 | 116.00 | +5.00% | 49 551 | 403 | ||||||
| HARV.SPOL.CONTRAR | 305.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 28.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 133.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 45.43 | 0.00% | 0 | 0 | 49.90 | +5.00% | 1 647 | 33 | ||||||
| STAV.POD.KLATOVY | 153.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 55.00 | 0.00% | 0 | 0 | 57.50 | +5.00% | 690 | 12 | ||||||
| LUŽAN VESELÍ N.L. | 77.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 45.00 | 0.00% | 0 | 0 | 48.00 | +4.00% | 576 | 12 | ||||||
| HOTEL IMPERIAL | 131.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 79.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LANEX | 470.00 | 0.00% | 0 | 0 | 455.00 | +4.00% | 910 | 2 | ||||||
| ČSAD AUTOBUSY PLZ. | 55.00 | -4.91% | 4 455 | 81 | +4.00% | 0 | 0 | |||||||
| ZVVZ | 739.00 | -4.89% | 0 | 0 | 666.50 | +4.00% | 2 666 | 4 | ||||||
| GEODEZIE LIBEREC | 660.00 | 0.00% | 0 | 0 | 800.00 | +4.00% | 16 000 | 20 | ||||||
| MOTOKOV PRAHA | 398.00 | -0.99% | 99 500 | 250 | 351.90 | +4.00% | 20 384 | 53 | ||||||
| SČ INVESTORSKÁ | 61.10 | 0.00% | 0 | 0 | 81.00 | +4.00% | 2 379 | 31 | ||||||
| LES. SPOL.LITOMĚŘ. | 116.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| JABLON.BIZUTER. IS | 225.00 | +4.00% | 17 880 | 80 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 74.20 | 0.00% | 2 597 | 35 | 76.20 | +4.00% | 2 896 | 38 | ||||||
| VODHOSP.INŽ.SLUŽBY | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 282.00 | 0.00% | 16 638 | 59 | 271.50 | +4.00% | 3 530 | 13 | ||||||
| TESLA VACUUM | 18.10 | +0.44% | 2 082 | 115 | 20.00 | +4.00% | 2 300 | 115 | ||||||
| IF ENERGETIKY | 675.00 | +1.50% | 10 125 | 15 | 670.00 | +4.00% | 10 150 | 15 | ||||||
| AQUASERV | 162.31 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 86.00 | -4.19% | 1 720 | 20 | +4.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 346.00 | +4.84% | 0 | 0 | 320.50 | +4.00% | 16 031 | 52 | ||||||
| ZZN POLEPY | 48.00 | 0.00% | 0 | 0 | 40.50 | +4.00% | 6 521 | 161 | ||||||
| ELITRON LIBEREC | 22.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 220.00 | 0.00% | 1 100 | 5 | 203.40 | +4.00% | 13 831 | 68 | ||||||
| PLOMA | 130.00 | +4.00% | 1 300 | 10 | 131.00 | +4.00% | 10 480 | 80 | ||||||
| KARLOVAR. MIN.VODY | 864.00 | 0.00% | 0 | 0 | 864.00 | +4.00% | 5 836 | 7 | ||||||
| MILETA | 101.10 | +1.10% | 303 | 3 | 115.00 | +4.00% | 2 185 | 19 | ||||||
| PRVNÍ STAV.CHRUDIM | 260.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 100.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 3 960 | 36 | ||||||
| VČ PLYNÁRENSKÁ | 2 110.00 | +0.47% | 18 990 | 9 | 2 100.50 | +4.00% | 6 302 | 3 | ||||||
| SOLO | 269.00 | +1.12% | 9 146 | 34 | 260.00 | +4.00% | 21 645 | 85 | ||||||
| PEKÁRNA TŘEBÍČ | 86.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LEAVIA | +4.00% | 0 | 0 | |||||||||||
| VINNÉ SKL.VALTICE | 779.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| EXPANDIA VÝNOS. PF | 874.00 | +4.00% | 1 237 089 | 1 435 | ||||||||||
| TANEX | 78.93 | +4.98% | 868 | 11 | +4.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 2 500.00 | +3.30% | 175 000 | 70 | 2 400.50 | +4.00% | 37 868 | 16 | ||||||
| SČ PLYNÁRENSKÁ | 2 175.00 | +4.76% | 4 350 | 2 | +4.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 95.00 | +2.19% | 142 500 | 1 500 | 82.60 | +4.00% | 2 508 | 30 | ||||||
| BMT | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KOVOTERM | 90.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
