Nejnižší kurz, RM Systém dne 26.7.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 1.8.1996 31.7.1996 30.7.1996 29.7.1996 26.7.1996 |
| Poehled kurzu cenných papíru - 26.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOH.DOP.KOMEN. | 41.00 | -4.00% | 1 845 | 45 | ||||||||||
| ZÁV.LES.TECH.TACH. | 38.20 | 0.00% | 0 | 0 | 43.00 | -4.00% | 1 118 | 26 | ||||||
| MERKURIA | 63.15 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
| ŘEMPO | 51.45 | -4.98% | 0 | 0 | 44.00 | -9.00% | 6 116 | 139 | ||||||
| ARMEX HOLDING | 47.00 | 0.00% | 0 | 0 | 44.80 | -3.00% | 1 030 | 23 | ||||||
| ZEZANA BRNO | 31.21 | 0.00% | 0 | 0 | 45.00 | 0.00% | 675 | 15 | ||||||
| APOLLÓN HOLDING | 47.74 | -4.99% | 0 | 0 | 45.00 | -2.00% | 40 722 | 890 | ||||||
| IF TOP PROFIT | 45.10 | +3.00% | 2 686 | 59 | ||||||||||
| MSDZ ŠUMPERK | 52.50 | +5.00% | 0 | 0 | 46.00 | -4.00% | 1 288 | 28 | ||||||
| CERAM | 33.02 | -4.97% | 1 717 | 52 | 46.00 | -3.00% | 624 | 14 | ||||||
| SILKA | 57.09 | 0.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
| KLENOTY BRNO | 38.95 | -5.00% | 19 475 | 500 | 48.00 | -1.00% | 1 292 | 29 | ||||||
| TUZEX PRAHA | 53.00 | 0.00% | 4 028 | 76 | 48.00 | -3.00% | 2 902 | 62 | ||||||
| VODÁR.KLADNO-MĚLN. | 45.00 | 0.00% | 0 | 0 | 48.00 | +4.00% | 576 | 12 | ||||||
| SILVACO | 47.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
| AUTOCENTRUM LIBOU. | 45.43 | 0.00% | 0 | 0 | 49.90 | +5.00% | 1 647 | 33 | ||||||
| KUNZ HRANICE | 52.10 | -4.75% | 2 709 | 52 | 50.00 | -9.00% | 4 828 | 104 | ||||||
| ZZN FRÝDEK MÍSTEK | 57.50 | 0.00% | 0 | 0 | 50.00 | -7.00% | 1 100 | 22 | ||||||
| HEDVA | 50.00 | -0.07% | 19 000 | 380 | 50.00 | +1.00% | 8 130 | 161 | ||||||
| ZČ DŘEVO. ZÁVODY | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 61.07 | +4.98% | 0 | 0 | 50.50 | +1.00% | 505 | 10 | ||||||
| ČISTÍRNY OSTRAVA | 51.80 | 0.00% | 0 | 0 | 50.60 | 0.00% | 708 | 14 | ||||||
| UP BUČOVICE | 51.00 | 0.00% | 2 336 | 46 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 52.70 | +0.07% | 342 445 | 6 498 | 51.00 | -4.00% | 65 496 | 1 290 | ||||||
| JATKY PLZEŇ | 85.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 258 | 5 | ||||||
| UNIPLET TŘEBÍČ | 43.92 | 0.00% | 0 | 0 | 51.50 | -3.00% | 258 | 5 | ||||||
| ČESKOMORAVSKÁ INV. | 55.10 | +0.18% | 2 975 | 54 | 51.60 | -6.00% | 2 322 | 45 | ||||||
| VODNÍ ZDR. HOLEŠOV | 34.22 | 0.00% | 0 | 0 | 52.00 | -6.00% | 468 | 9 | ||||||
| CUKROVAR VRBÁTKY | 60.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 420 | 8 | ||||||
| PRO INVEST | 52.90 | -19.00% | 1 058 | 20 | ||||||||||
| TOS SVITAVY | 45.90 | 0.00% | 0 | 0 | 53.50 | -4.00% | 214 | 4 | ||||||
| LADA | 49.74 | -4.98% | 497 | 10 | 54.00 | -8.00% | 432 | 8 | ||||||
| ČKD HOŘOVICE | 52.01 | 0.00% | 0 | 0 | 54.00 | -4.00% | 540 | 10 | ||||||
| LANAREST BRNO | 65.00 | 0.00% | 18 980 | 292 | 54.20 | 0.00% | 867 | 16 | ||||||
| SLOVÁCKÝ IF | 55.10 | +2.00% | 55 055 | 1 000 | ||||||||||
| KOVO CHEB | 52.00 | +4.00% | 260 | 5 | 56.00 | 0.00% | 112 | 2 | ||||||
| IF BOHEMIA ZEMPOT. | 56.00 | +1.00% | 9 968 | 178 | ||||||||||
| MYKANA | 37.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 672 | 12 | ||||||
| FBE HOLDING | 56.10 | -4.00% | 5 341 | 96 | ||||||||||
| POLYGON STAVEBNÍ | 59.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 425 | 25 | ||||||
| LOKOMOTIVKA PRAHA | 59.00 | -1.66% | 885 | 15 | 57.10 | -2.00% | 286 | 5 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 55.00 | 0.00% | 0 | 0 | 57.50 | +5.00% | 690 | 12 | ||||||
| VOD.A KAN.PROST. | 60.75 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 160 | 20 | ||||||
| KOLORA SEMILY | 65.00 | +3.17% | 12 350 | 190 | 58.00 | -6.00% | 1 276 | 22 | ||||||
| TOS KUŘIM | 67.75 | +4.98% | 5 014 | 74 | 58.50 | +9.00% | 2 340 | 40 | ||||||
| B.G.M. CAPITAL | 59.00 | 0.00% | 2 301 | 39 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 60.00 | 0.00% | 0 | 0 | 59.00 | -8.00% | 236 | 4 | ||||||
| DAKO-CZ | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 888 | 32 | ||||||
| IF KREDIT | 60.00 | +7.00% | 4 320 | 72 | ||||||||||
| PTR | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 960 | 16 | ||||||
| KARA | 52.00 | +3.77% | 4 420 | 85 | 60.00 | +4.00% | 16 079 | 251 | ||||||
| BOHEMIA VIDEO ART | 81.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 60 | 1 | ||||||
| ZÁPČ. LIKO PLZEŇ | 50.00 | 0.00% | 2 400 | 48 | 61.00 | 0.00% | 3 592 | 59 | ||||||
| FRYGESTA | 65.00 | 0.00% | 0 | 0 | 61.00 | -9.00% | 4 026 | 66 | ||||||
| VÝBĚROVÝ IPF | 61.40 | -2.00% | 9 078 | 150 | ||||||||||
| RAAB KARCH.STAVIVA | 75.00 | -0.79% | 1 125 | 15 | 63.00 | 0.00% | 126 | 2 | ||||||
| KOVONA KARVINÁ | 63.02 | 0.00% | 0 | 0 | 63.10 | -2.00% | 1 893 | 30 | ||||||
| MORAVSKÝ IF | 64.00 | -2.00% | 19 535 | 320 | ||||||||||
| OSEVA | 72.00 | 0.00% | 0 | 0 | 64.00 | -1.00% | 768 | 12 | ||||||
| TESLA LANŠKROUN | 74.19 | +4.99% | 0 | 0 | 64.50 | +6.00% | 21 350 | 331 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
